Amram Avraham Construction Company Ltd (IL:AMRM)
TASE:AMRM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2026
4,077.00
4,079.00
3,917.00
3,933.00
3,933.00
-3.53%
34,628
0.37
Jun 08, 2026
4,029.00
4,115.00
3,867.00
4,077.00
4,077.00
-0.32%
44,868
0.48
Jun 05, 2026
3,898.00
4,099.00
3,807.00
4,090.00
4,090.00
+4.93%
42,945
0.44
Jun 04, 2026
4,103.00
4,106.00
3,843.00
3,898.00
3,898.00
-5.00%
66,210
0.67
Jun 03, 2026
4,001.00
4,144.00
3,855.00
4,103.00
4,103.00
+2.55%
38,193
0.39
Jun 02, 2026
4,001.00
4,169.00
3,855.00
4,001.00
4,001.00
0.00%
179,960
1.86
Jun 01, 2026
4,159.00
4,159.00
3,930.00
4,001.00
4,001.00
-3.80%
74,074
0.76
May 29, 2026
4,098.00
4,195.00
4,054.00
4,159.00
4,159.00
+1.94%
46,695
0.48
May 28, 2026
4,089.00
4,216.00
4,010.00
4,080.00
4,080.00
-3.23%
189,422
2.00
May 27, 2026
4,016.00
4,216.00
4,000.00
4,216.00
4,216.00
+4.98%
39,997
0.42
May 26, 2026
4,296.00
4,296.00
4,001.00
4,016.00
4,016.00
-6.52%
41,534
0.44
May 25, 2026
4,122.00
4,428.00
4,122.00
4,296.00
4,296.00
+5.01%
89,824
0.95
May 20, 2026
4,055.00
4,126.00
3,970.00
4,091.00
4,091.00
+0.89%
57,330
0.60
May 19, 2026
4,040.00
4,214.00
3,998.00
4,055.00
4,055.00
+0.37%
38,758
0.40
May 18, 2026
4,183.00
4,174.00
3,950.00
4,040.00
4,040.00
-3.42%
57,423
0.60
May 15, 2026
4,187.00
4,206.00
4,067.00
4,183.00
4,183.00
-0.69%
27,918
0.29
May 14, 2026
4,300.00
4,362.00
4,190.00
4,212.00
4,212.00
-2.05%
41,891
0.37
May 13, 2026
4,441.00
4,518.00
4,300.00
4,300.00
4,300.00
-3.17%
50,478
0.45
May 12, 2026
4,555.00
4,555.00
4,329.00
4,441.00
4,441.00
-3.16%
59,903
0.53
May 11, 2026
4,901.00
4,901.00
4,586.00
4,586.00
4,586.00
-6.43%
43,120
0.38
May 08, 2026
4,800.00
4,966.00
4,610.00
4,901.00
4,901.00
+2.10%
45,682
0.40
May 07, 2026
4,933.00
4,963.00
4,705.00
4,800.00
4,800.00
-2.70%
171,189
1.52
May 06, 2026
4,440.00
4,933.00
4,440.00
4,933.00
4,933.00
+11.10%
108,508
0.97
May 05, 2026
4,360.00
4,467.00
4,296.00
4,440.00
4,440.00
+1.83%
104,543
0.95
May 04, 2026
4,306.00
4,549.00
4,306.00
4,360.00
4,360.00
+1.25%
64,923
0.59
May 01, 2026
4,173.00
4,306.00
4,097.00
4,306.00
4,306.00
+3.19%
42,360
0.38
Apr 30, 2026
4,200.00
4,227.00
4,066.00
4,173.00
4,173.00
-0.64%
39,402
0.36
Apr 29, 2026
4,188.00
4,329.00
4,070.00
4,200.00
4,200.00
+0.29%
38,444
0.34
Apr 28, 2026
4,179.00
4,246.00
4,068.00
4,188.00
4,188.00
+0.22%
31,221
0.28
Apr 27, 2026
4,058.00
4,279.00
4,058.00
4,179.00
4,179.00
+2.98%
90,823
0.81
Apr 24, 2026
4,085.00
4,147.00
3,991.00
4,058.00
4,058.00
-2.55%
44,026
0.39
Apr 23, 2026
4,150.00
4,269.00
4,111.00
4,164.00
4,164.00
+0.34%
44,318
0.39
Apr 20, 2026
4,280.00
4,350.00
4,051.00
4,150.00
4,150.00
-3.04%
46,668
0.41
Apr 17, 2026
4,084.00
4,348.00
4,084.00
4,280.00
4,280.00
+4.80%
62,470
0.55
Apr 16, 2026
4,256.00
4,301.00
3,995.00
4,084.00
4,084.00
-2.88%
53,367
0.47
Apr 15, 2026
4,288.00
4,288.00
4,075.00
4,205.00
4,205.00
-0.59%
38,925
0.34
Apr 14, 2026
4,150.00
4,277.00
4,150.00
4,230.00
4,230.00
+1.93%
49,528
0.43
Apr 13, 2026
4,350.00
4,350.00
4,057.00
4,150.00
4,150.00
-1.47%
98,157
0.85
Apr 10, 2026
4,130.00
4,288.00
4,111.00
4,212.00
4,212.00
+1.99%
60,293
0.52
Apr 09, 2026
4,101.00
4,353.00
4,101.00
4,130.00
4,130.00
+0.98%
108,020
0.93
Apr 06, 2026
3,925.00
4,202.00
3,925.00
4,090.00
4,090.00
+1.24%
72,425
0.63
Apr 03, 2026
3,993.00
4,040.00
3,780.00
4,040.00
4,040.00
+4.04%
32,955
0.28
Mar 31, 2026
3,851.00
3,929.00
3,766.00
3,883.00
3,883.00
+0.83%
101,639
0.87
Mar 30, 2026
4,089.00
4,089.00
3,674.00
3,851.00
3,851.00
-0.44%
101,354
0.85
Mar 27, 2026
3,915.00
3,918.00
3,808.00
3,868.00
3,868.00
-2.00%
62,857
0.53
Mar 26, 2026
3,853.00
4,067.00
3,785.00
3,947.00
3,947.00
+2.44%
61,005
0.51
Mar 25, 2026
3,921.00
4,034.00
3,800.00
3,853.00
3,853.00
-1.73%
45,567
0.38
Mar 24, 2026
4,149.00
4,149.00
3,871.00
3,921.00
3,921.00
-3.64%
106,354
0.89
Mar 23, 2026
4,000.00
4,147.00
3,812.00
4,069.00
4,069.00
+1.12%
93,202
0.78
Mar 20, 2026
4,023.00
4,040.00
3,961.00
4,024.00
4,024.00
+0.02%
38,740
0.32
Rows: