Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Amram Avraham Construction Company (AMRM) Historical Prices

IL:AMRM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,550.003,571.003,337.003,450.003,450.00-2.82%174,4531.30
Oct 29, 20263,650.003,712.003,533.003,550.003,550.00-2.74%107,2580.80
Oct 28, 20264,043.004,043.003,650.003,650.003,650.00-9.72%301,3782.31
Oct 26, 20263,943.004,134.003,943.004,043.004,043.00+2.54%59,4660.46
Oct 23, 20263,993.004,056.003,905.003,943.003,943.00-1.25%48,8780.37
Oct 22, 20263,966.004,090.003,898.003,993.003,993.00+0.68%81,0330.63
Oct 21, 20264,053.004,114.003,958.003,966.003,966.00-2.15%135,2171.05
Oct 20, 20263,780.004,080.003,780.004,053.004,053.00+7.22%137,3821.08
Oct 19, 20263,693.003,843.003,643.003,780.003,780.00+2.36%81,6270.64
Oct 16, 20263,748.003,791.003,682.003,693.003,693.00+0.38%53,7780.43
Oct 15, 20263,640.003,774.003,640.003,679.003,679.00+0.79%58,8380.47
Oct 14, 20263,660.003,730.003,597.003,650.003,650.00-0.27%73,7500.58
Oct 13, 20263,576.003,743.003,570.003,660.003,660.00+2.35%48,6880.38
Oct 12, 20263,486.003,656.003,411.003,576.003,576.00+2.58%68,3800.53
Oct 09, 20263,504.003,561.003,429.003,486.003,486.00+1.04%485,3303.99
Oct 08, 20263,665.003,716.003,442.003,450.003,450.00-5.87%127,4431.06
Oct 07, 20263,740.003,777.003,537.003,665.003,665.00-2.01%130,8191.10
Oct 06, 20263,800.003,846.003,644.003,740.003,740.00-1.58%248,1522.14
Oct 05, 20264,059.004,063.003,750.003,800.003,800.00-6.38%67,5000.58
Oct 01, 20264,103.004,122.004,036.004,059.004,059.00-0.61%23,4130.20
Sep 30, 20264,147.004,152.004,054.004,084.004,084.00-0.39%46,4080.40
Sep 29, 20264,183.004,224.004,085.004,100.004,100.00-0.70%33,4890.29
Sep 28, 20264,220.004,220.004,101.004,129.004,129.00-2.16%48,9810.42
Sep 24, 20264,204.004,307.004,113.004,220.004,220.00-0.68%82,9440.71
Sep 23, 20264,268.004,312.004,189.004,249.004,249.00-0.45%47,5680.41
Sep 22, 20264,245.004,418.004,237.004,268.004,268.00+0.54%54,7400.47
Sep 17, 20264,075.004,310.004,075.004,245.004,245.00+4.17%156,6301.36
Sep 16, 20263,935.004,102.003,935.004,075.004,075.00+3.56%47,5820.41
Sep 15, 20263,840.004,048.003,744.003,935.003,935.00+2.47%70,8860.62
Sep 14, 20263,980.003,980.003,822.003,840.003,840.00-3.52%86,7090.76
Sep 10, 20264,100.004,204.003,980.003,980.003,980.00-5.24%86,8770.77
Sep 09, 20264,323.004,389.004,200.004,200.004,200.00-2.85%63,2480.56
Sep 08, 20264,300.004,373.004,223.004,323.004,323.00+0.53%61,5060.55
Sep 07, 20264,341.004,375.004,252.004,300.004,300.00-0.94%34,8040.31
Sep 04, 20264,168.004,379.004,168.004,341.004,341.00+4.35%65,4850.58
Sep 03, 20264,106.004,228.004,072.004,160.004,160.00+0.24%67,6740.61
Sep 02, 20263,899.004,178.003,867.004,150.004,150.00+6.41%78,2900.70
Sep 01, 20263,617.003,938.003,617.003,900.003,900.00+7.82%261,6162.42
Aug 31, 20263,725.003,725.003,615.003,617.003,617.00-2.90%48,5080.44
Aug 28, 20263,574.003,765.003,574.003,725.003,725.00+2.67%36,1940.33
Aug 27, 20263,799.003,799.003,596.003,628.003,628.00-0.30%52,5950.48
Aug 26, 20263,537.003,667.003,495.003,639.003,639.00+2.88%60,0000.53
Aug 25, 20263,616.003,667.003,525.003,537.003,537.00-2.18%45,9520.41
Aug 24, 20263,666.003,694.003,612.003,616.003,616.00-1.36%44,9260.40
Aug 21, 20263,550.003,715.003,535.003,666.003,666.00+3.27%32,9350.29
Aug 20, 20263,608.003,670.003,522.003,550.003,550.00-1.25%45,8410.40
Aug 19, 20263,435.003,639.003,461.003,595.003,595.00+4.66%68,8920.61
Aug 18, 20263,380.003,481.003,302.003,435.003,435.00+1.63%71,6520.64
Aug 17, 20263,438.003,472.003,352.003,380.003,380.00-1.69%208,5291.90
Aug 14, 20263,376.003,468.003,307.003,438.003,438.00+1.84%29,7720.27