Want to see IL:AMOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
2,010.00
2,023.00
1,985.00
2,018.00
2,018.00
+0.40%
1,150,644
1.63
Sep 16, 2026
1,960.00
2,012.00
1,960.00
2,010.00
2,010.00
+1.72%
406,532
0.57
Sep 15, 2026
2,029.00
2,035.00
1,971.00
1,976.00
1,976.00
-2.61%
387,232
0.53
Sep 14, 2026
2,044.00
2,050.00
1,988.00
2,029.00
2,029.00
-1.27%
283,335
0.38
Sep 10, 2026
2,098.00
2,118.00
2,023.00
2,055.00
2,055.00
-2.14%
1,449,211
2.00
Sep 09, 2026
2,070.00
2,110.00
2,066.00
2,100.00
2,100.00
+1.45%
818,805
1.06
Sep 08, 2026
2,070.00
2,100.00
2,057.00
2,070.00
2,070.00
0.00%
1,143,779
1.45
Sep 07, 2026
2,080.00
2,098.00
2,061.00
2,070.00
2,070.00
-0.48%
309,283
0.39
Sep 04, 2026
2,099.00
2,111.00
2,070.00
2,080.00
2,080.00
-0.48%
496,448
0.61
Sep 03, 2026
2,065.00
2,100.00
2,052.00
2,090.00
2,090.00
+1.70%
633,022
0.78
Sep 02, 2026
2,022.00
2,069.00
2,021.00
2,055.00
2,055.00
+1.63%
662,539
0.81
Sep 01, 2026
1,952.00
2,036.00
1,952.00
2,022.00
2,022.00
+3.59%
1,158,666
1.42
Aug 31, 2026
1,996.00
1,996.00
1,950.00
1,952.00
1,952.00
-1.21%
388,181
0.47
Aug 28, 2026
1,951.00
1,978.00
1,948.00
1,976.00
1,976.00
+0.51%
243,287
0.29
Aug 27, 2026
1,966.00
1,997.00
1,944.00
1,966.00
1,966.00
0.00%
335,211
0.39
Aug 26, 2026
1,958.00
1,969.00
1,928.00
1,966.00
1,966.00
+0.41%
540,882
0.62
Aug 25, 2026
1,934.00
1,977.00
1,931.00
1,958.00
1,958.00
+1.24%
391,378
0.44
Aug 24, 2026
1,973.00
1,973.00
1,921.00
1,934.00
1,934.00
-0.72%
189,094
0.21
Aug 21, 2026
1,939.12
1,969.70
1,937.15
1,948.00
1,948.00
+0.46%
324,484
0.35
Aug 20, 2026
1,928.27
1,954.91
1,916.44
1,939.12
1,939.12
+0.56%
440,466
0.48
Aug 19, 2026
1,864.16
1,942.08
1,864.16
1,928.28
1,928.28
+3.44%
1,238,990
1.36
Aug 18, 2026
1,818.79
1,864.16
1,793.15
1,864.16
1,864.16
+2.49%
980,197
1.08
Aug 17, 2026
1,862.19
1,869.09
1,817.81
1,818.79
1,818.79
-2.43%
452,735
0.49
Aug 14, 2026
1,876.99
1,894.74
1,864.16
1,864.16
1,864.16
-0.68%
459,091
0.49
Aug 13, 2026
1,855.29
1,889.81
1,855.29
1,876.99
1,876.99
+0.69%
755,124
0.80
Aug 12, 2026
1,848.38
1,892.77
1,848.38
1,864.16
1,864.16
+2.72%
1,155,097
1.20
Aug 11, 2026
1,785.26
1,839.51
1,782.30
1,814.85
1,814.85
+1.66%
1,035,831
1.05
Aug 10, 2026
1,813.86
1,821.75
1,777.37
1,785.26
1,785.26
-1.74%
880,080
0.89
Aug 07, 2026
1,830.63
1,843.45
1,807.94
1,816.82
1,816.82
-0.32%
303,226
0.22
Aug 06, 2026
1,827.67
1,829.64
1,796.11
1,822.74
1,822.74
0.00%
4,803,397
3.60
Aug 05, 2026
1,822.74
1,837.53
1,801.04
1,822.74
1,822.74
+0.71%
887,536
0.65
Aug 04, 2026
1,828.66
1,854.30
1,807.94
1,809.92
1,809.92
-1.40%
651,040
0.47
Aug 03, 2026
1,833.59
1,867.12
1,804.98
1,835.56
1,835.56
+0.11%
578,152
0.42
Jul 31, 2026
1,843.45
1,844.44
1,814.85
1,833.59
1,833.59
+1.03%
230,387
0.17
Jul 30, 2026
1,810.90
1,825.70
1,788.22
1,814.85
1,814.85
+0.71%
371,795
0.27
Jul 29, 2026
1,818.79
1,837.53
1,783.28
1,802.02
1,802.02
-0.38%
464,710
0.33
Jul 28, 2026
1,839.51
1,857.26
1,807.94
1,808.93
1,808.93
-1.66%
1,027,258
0.73
Jul 27, 2026
1,860.22
1,886.85
1,832.60
1,839.51
1,839.51
-0.64%
411,654
0.29
Jul 24, 2026
1,823.72
1,857.26
1,823.72
1,851.34
1,851.34
-0.16%
842,781
0.59
Jul 22, 2026
1,855.29
1,881.92
1,843.45
1,854.30
1,854.30
-0.27%
501,192
0.35
Jul 21, 2026
1,845.42
1,880.93
1,835.56
1,859.23
1,859.23
+0.75%
598,517
0.41
Jul 20, 2026
1,838.52
1,853.31
1,815.83
1,845.42
1,845.42
+0.38%
565,475
0.38
Jul 17, 2026
1,834.57
1,842.46
1,805.97
1,838.52
1,838.52
+0.22%
452,611
0.30
Jul 16, 2026
1,850.35
1,874.03
1,821.75
1,834.57
1,834.57
-1.01%
640,374
0.42
Jul 15, 2026
1,816.82
1,862.19
1,803.01
1,853.31
1,853.31
+2.62%
1,192,538
0.78
Jul 14, 2026
1,805.97
1,863.18
1,791.18
1,805.97
1,805.97
0.00%
508,315
0.33
Jul 13, 2026
1,824.71
1,838.52
1,790.19
1,805.97
1,805.97
-1.56%
455,321
0.29
Jul 10, 2026
1,836.55
1,854.30
1,817.81
1,834.57
1,834.57
-0.11%
197,592
0.13
Jul 09, 2026
1,852.33
1,871.07
1,823.72
1,836.55
1,836.55
-0.85%
480,753
0.31
Jul 08, 2026
1,865.15
1,870.08
1,811.89
1,852.33
1,852.33
-0.58%
596,629
0.38
Rows: