Want to see IL:AMAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
1,373.00
1,394.00
1,360.00
1,380.00
1,380.00
+0.51%
15,172
1.95
Sep 16, 2026
1,364.00
1,376.00
1,361.00
1,373.00
1,373.00
+0.66%
8,505
1.09
Sep 15, 2026
1,379.00
1,376.00
1,357.00
1,364.00
1,364.00
-1.09%
13,437
1.77
Sep 14, 2026
1,380.00
1,394.00
1,369.00
1,379.00
1,379.00
-0.07%
30,174
4.19
Sep 10, 2026
1,383.00
1,391.00
1,374.00
1,380.00
1,380.00
-0.22%
1,189
0.17
Sep 09, 2026
1,368.00
1,399.00
1,369.00
1,383.00
1,383.00
+1.10%
21,072
3.05
Sep 08, 2026
1,336.71
1,381.69
1,336.71
1,368.00
1,368.00
+2.34%
11,902
1.76
Sep 07, 2026
1,310.31
1,347.46
1,310.31
1,336.71
1,336.71
+1.86%
8,764
1.32
Sep 04, 2026
1,311.28
1,329.86
1,310.31
1,312.26
1,312.26
+0.07%
4,993
0.76
Sep 03, 2026
1,309.33
1,313.24
1,310.31
1,311.28
1,311.28
+0.15%
1,023
0.16
Sep 02, 2026
1,281.95
1,316.17
1,291.73
1,309.33
1,309.33
+2.14%
5,483
0.84
Sep 01, 2026
1,279.01
1,304.44
1,279.01
1,281.95
1,281.95
+0.23%
2,005
0.31
Aug 31, 2026
1,249.68
1,296.62
1,253.59
1,279.01
1,279.01
+2.35%
20,471
3.32
Aug 28, 2026
1,193.94
1,260.44
1,191.01
1,249.68
1,249.68
+4.67%
10,382
1.73
Aug 27, 2026
1,138.21
1,210.57
1,149.94
1,193.94
1,193.94
+4.90%
18,050
3.14
Aug 26, 2026
1,311.28
1,340.62
1,087.36
1,138.21
1,138.21
-14.97%
20,317
3.72
Aug 25, 2026
1,337.69
1,340.62
1,331.82
1,338.66
1,338.66
+0.07%
89
0.02
Aug 24, 2026
1,363.11
1,353.33
1,317.15
1,337.69
1,337.69
-1.87%
2,075
0.38
Aug 21, 2026
1,382.67
1,372.89
1,344.53
1,363.11
1,363.11
-1.41%
4,701
0.87
Aug 20, 2026
1,368.00
1,433.51
1,325.95
1,382.67
1,382.67
+1.14%
2,845
0.53
Aug 19, 2026
1,224.26
1,368.98
1,224.26
1,367.02
1,367.02
+11.66%
26,311
5.26
Aug 18, 2026
1,183.19
1,235.99
1,188.07
1,224.26
1,224.26
+3.47%
6,984
1.38
Aug 17, 2026
1,173.41
1,188.08
1,174.39
1,183.19
1,183.19
+0.83%
1,564
0.31
Aug 14, 2026
1,175.36
1,177.32
1,169.50
1,173.41
1,173.41
-0.17%
1,582
0.31
Aug 13, 2026
1,167.54
1,177.32
1,174.39
1,175.36
1,175.36
+0.67%
2,411
0.48
Aug 12, 2026
1,222.30
1,226.21
1,160.70
1,167.54
1,167.54
-0.75%
23,540
5.00
Aug 11, 2026
1,176.34
1,178.30
1,173.41
1,176.34
1,176.34
0.00%
5,668
1.23
Aug 10, 2026
1,182.21
1,182.21
1,172.43
1,176.34
1,176.34
-0.50%
3,770
0.81
Aug 07, 2026
1,186.12
1,189.05
1,174.39
1,182.21
1,182.21
-0.33%
11,690
2.61
Aug 06, 2026
1,177.32
1,203.72
1,175.36
1,186.12
1,186.12
+0.75%
3,426
0.75
Aug 05, 2026
1,175.36
1,181.23
1,172.43
1,177.32
1,177.32
+0.17%
5,499
1.21
Aug 04, 2026
1,179.27
1,192.96
1,173.41
1,175.36
1,175.36
-0.33%
20,246
4.73
Aug 03, 2026
1,192.96
1,192.96
1,171.45
1,179.28
1,179.28
-1.15%
6,315
1.51
Jul 31, 2026
1,192.96
1,202.74
1,190.03
1,192.96
1,192.96
0.00%
3,907
0.94
Jul 30, 2026
1,249.68
1,249.68
1,183.19
1,192.96
1,192.96
-2.01%
10,317
2.57
Jul 29, 2026
1,160.70
1,241.86
1,164.61
1,217.41
1,217.41
+4.89%
6,092
1.56
Jul 28, 2026
1,162.65
1,160.70
1,157.76
1,160.70
1,160.70
-0.17%
1,655
0.42
Jul 27, 2026
1,162.65
1,163.63
1,160.70
1,162.65
1,162.65
0.00%
3,555
0.92
Jul 24, 2026
1,162.65
1,173.41
1,160.70
1,162.65
1,162.65
0.00%
18,530
5.18
Jul 22, 2026
1,162.65
1,170.47
1,162.65
1,162.65
1,162.65
0.00%
6,320
1.81
Jul 21, 2026
1,167.54
1,167.54
1,159.72
1,162.65
1,162.65
-0.42%
4,515
1.31
Jul 20, 2026
1,176.34
1,192.96
1,164.61
1,167.54
1,167.54
-0.75%
10,728
3.26
Jul 17, 2026
1,177.32
1,177.32
1,173.41
1,176.34
1,176.34
-0.08%
4,930
1.53
Jul 16, 2026
1,190.03
1,214.48
1,174.39
1,177.32
1,177.32
-1.07%
20,284
6.90
Jul 15, 2026
1,193.94
1,222.30
1,182.21
1,190.03
1,190.03
-0.33%
20,749
7.87
Jul 14, 2026
1,209.59
1,206.65
1,191.01
1,193.94
1,193.94
-1.29%
4,298
1.66
Jul 13, 2026
1,243.81
1,236.97
1,205.68
1,209.59
1,209.59
-2.75%
10,119
4.14
Jul 10, 2026
1,245.77
1,251.63
1,235.99
1,243.81
1,243.81
-0.16%
730
0.30
Jul 09, 2026
1,255.55
1,257.50
1,244.79
1,245.77
1,245.77
-0.78%
9,687
4.22
Jul 08, 2026
1,252.61
1,255.55
1,252.61
1,255.55
1,255.55
+0.23%
316
0.14
Rows: