Want to see IL:ALUMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
105.00
106.50
105.00
105.10
105.10
+0.10%
737,824
1.06
Sep 17, 2026
103.80
106.20
103.80
105.00
105.00
+1.16%
766,146
1.12
Sep 16, 2026
104.40
105.70
103.00
103.80
103.80
-0.19%
510,743
0.73
Sep 15, 2026
105.80
106.40
101.80
104.00
104.00
-0.48%
733,367
1.05
Sep 14, 2026
106.20
106.20
104.10
104.50
104.50
-1.60%
590,858
0.85
Sep 10, 2026
106.50
107.00
105.00
106.20
106.20
-0.28%
228,991
0.33
Sep 09, 2026
106.20
106.70
105.00
106.50
106.50
+0.28%
537,619
0.75
Sep 08, 2026
107.60
108.80
105.00
106.20
106.20
-1.12%
1,007,357
1.43
Sep 07, 2026
107.70
108.10
105.90
107.40
107.40
+1.42%
2,365,179
3.30
Sep 04, 2026
105.90
106.50
105.00
105.90
105.90
0.00%
394,937
0.54
Sep 03, 2026
105.10
106.10
104.00
105.90
105.90
+0.76%
515,997
0.71
Sep 02, 2026
104.00
105.50
103.50
105.10
105.10
+1.06%
876,795
1.17
Sep 01, 2026
99.00
104.80
98.90
104.00
104.00
+5.05%
1,420,264
1.95
Aug 31, 2026
97.90
99.00
97.10
99.00
99.00
+1.12%
998,410
1.38
Aug 28, 2026
97.20
98.30
96.80
97.90
97.90
+0.72%
383,967
0.51
Aug 27, 2026
96.50
103.10
96.50
97.20
97.20
+0.93%
3,313,299
4.67
Aug 26, 2026
98.70
98.70
93.30
96.30
96.30
+0.21%
331,657
0.46
Aug 25, 2026
98.00
98.00
94.20
96.10
96.10
-1.94%
405,922
0.55
Aug 24, 2026
94.80
98.60
94.50
98.00
98.00
+7.22%
3,275,070
4.34
Aug 21, 2026
89.70
92.00
89.70
91.40
91.40
+1.90%
56,500
0.07
Aug 20, 2026
85.70
92.40
82.00
89.70
89.70
-3.13%
507,850
0.61
Aug 19, 2026
94.70
94.70
91.50
92.60
92.60
+0.11%
186,103
0.22
Aug 18, 2026
93.40
93.30
91.40
92.50
92.50
-0.96%
178,602
0.21
Aug 17, 2026
94.80
94.80
93.00
93.40
93.40
-1.48%
583,223
0.69
Aug 14, 2026
94.70
95.60
94.70
94.80
94.80
+0.11%
68,339
0.08
Aug 13, 2026
94.60
95.40
93.70
94.70
94.70
+0.11%
199,054
0.23
Aug 12, 2026
94.80
95.20
94.00
94.60
94.60
-0.21%
234,386
0.27
Aug 11, 2026
95.00
95.80
94.10
94.80
94.80
-0.21%
179,024
0.20
Aug 10, 2026
96.60
96.90
94.70
95.00
95.00
-1.66%
361,621
0.38
Aug 07, 2026
96.40
96.90
95.50
96.60
96.60
+0.21%
220,373
0.22
Aug 06, 2026
93.60
96.90
93.50
96.40
96.40
+2.99%
3,691,380
3.63
Aug 05, 2026
93.70
93.90
92.40
93.60
93.60
-0.11%
621,483
0.56
Aug 04, 2026
93.70
93.80
90.40
93.70
93.70
+1.85%
674,802
0.60
Aug 03, 2026
92.00
92.00
90.00
92.00
92.00
0.00%
670,451
0.58
Jul 31, 2026
93.50
93.40
91.60
92.00
92.00
-1.60%
332,018
0.28
Jul 30, 2026
94.40
94.40
92.20
93.50
93.50
-0.95%
146,385
0.12
Jul 29, 2026
89.10
95.60
88.00
94.40
94.40
+5.95%
1,974,385
1.65
Jul 28, 2026
92.30
92.50
88.50
89.10
89.10
-3.47%
3,142,192
2.71
Jul 27, 2026
92.40
94.80
91.40
92.30
92.30
-0.11%
514,222
0.44
Jul 24, 2026
93.10
93.60
88.50
92.40
92.40
-0.75%
143,550
0.12
Jul 22, 2026
93.60
93.60
91.80
93.10
93.10
-0.53%
432,993
0.37
Jul 21, 2026
94.10
95.00
93.10
93.60
93.60
-0.53%
304,452
0.26
Jul 20, 2026
93.20
95.50
93.20
94.10
94.10
+1.73%
1,592,733
1.32
Jul 17, 2026
93.50
93.70
92.10
92.50
92.50
-0.22%
317,411
0.26
Jul 16, 2026
92.00
93.70
92.00
92.70
92.70
+0.76%
202,853
0.16
Jul 15, 2026
92.50
93.70
91.90
92.00
92.00
-0.54%
400,108
0.32
Jul 14, 2026
91.70
94.00
91.10
92.50
92.50
+0.87%
939,560
0.74
Jul 13, 2026
89.90
92.50
89.90
91.70
91.70
+2.00%
501,918
0.39
Jul 10, 2026
92.00
92.00
89.20
89.90
89.90
-0.33%
74,925
0.06
Jul 09, 2026
90.00
92.80
89.60
90.20
90.20
+1.46%
324,588
0.25
Rows: