Want to see IL:ALTF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
707.50
714.00
685.00
700.80
700.80
-0.76%
527,136
2.02
Sep 07, 2026
708.67
713.81
695.62
706.20
706.20
-0.35%
372,845
1.44
Sep 04, 2026
697.99
711.74
693.74
708.67
708.67
+1.53%
165,591
0.63
Sep 03, 2026
684.75
701.95
683.36
697.99
697.99
+1.93%
394,874
1.54
Sep 02, 2026
685.14
685.14
670.80
684.75
684.75
+1.07%
359,626
1.39
Sep 01, 2026
667.05
681.19
655.28
677.53
677.53
+1.57%
500,393
1.96
Aug 31, 2026
649.75
677.13
641.44
667.05
667.05
+2.66%
337,797
1.31
Aug 28, 2026
650.54
653.50
641.44
649.75
649.75
-0.12%
120,011
0.45
Aug 27, 2026
632.45
650.54
628.99
650.54
650.54
+2.86%
222,847
0.84
Aug 26, 2026
629.68
635.41
613.96
632.45
632.45
+0.44%
269,063
1.00
Aug 25, 2026
637.69
647.67
628.69
629.68
629.68
-1.26%
157,824
0.59
Aug 24, 2026
657.66
657.66
637.69
637.69
637.69
-3.04%
197,788
0.73
Aug 21, 2026
669.72
672.29
655.28
657.66
657.66
-2.00%
121,675
0.45
Aug 20, 2026
649.55
677.82
635.51
671.10
671.10
+4.43%
306,808
1.14
Aug 19, 2026
649.55
659.14
636.70
642.63
642.63
-1.07%
260,095
0.96
Aug 18, 2026
662.01
664.28
648.26
649.55
649.55
-2.38%
241,311
0.89
Aug 17, 2026
634.13
668.14
630.67
665.37
665.37
+4.93%
527,417
1.97
Aug 14, 2026
622.56
636.89
622.56
634.13
634.13
+1.86%
81,812
0.30
Aug 13, 2026
619.89
628.29
617.52
622.56
622.56
+0.40%
90,245
0.32
Aug 12, 2026
606.34
624.83
604.76
620.09
620.09
+2.27%
166,194
0.59
Aug 11, 2026
615.24
620.78
603.97
606.35
606.35
-1.45%
172,850
0.60
Aug 10, 2026
628.69
634.32
615.14
615.24
615.24
-2.14%
185,790
0.64
Aug 07, 2026
628.79
635.91
626.81
628.69
628.69
-0.02%
109,058
0.35
Aug 06, 2026
651.53
651.53
625.82
628.79
628.79
-1.67%
501,572
1.52
Aug 05, 2026
633.34
655.18
638.08
639.47
639.47
+0.97%
172,162
0.51
Aug 04, 2026
634.72
648.07
630.67
633.34
633.34
-0.22%
187,027
0.52
Aug 03, 2026
632.74
642.92
625.92
634.72
634.72
+0.38%
234,865
0.65
Jul 31, 2026
641.64
641.64
625.62
632.35
632.35
-0.02%
92,852
0.25
Jul 30, 2026
636.00
644.11
625.82
632.45
632.45
-0.56%
102,531
0.27
Jul 29, 2026
637.69
645.50
626.12
636.01
636.01
-0.34%
188,124
0.49
Jul 28, 2026
648.07
664.28
638.18
638.18
638.18
-1.53%
117,139
0.30
Jul 27, 2026
667.54
682.57
648.07
648.07
648.07
-2.92%
146,936
0.38
Jul 24, 2026
674.27
683.36
663.98
667.54
667.54
-0.59%
86,512
0.22
Jul 22, 2026
684.05
684.65
671.30
671.50
671.50
+0.79%
168,709
0.43
Jul 21, 2026
682.08
686.62
662.30
666.26
666.26
-1.30%
239,704
0.60
Jul 20, 2026
654.49
680.00
646.98
675.06
675.06
+3.13%
320,353
0.80
Jul 17, 2026
656.27
662.40
645.00
654.59
654.59
-0.26%
121,544
0.30
Jul 16, 2026
672.58
687.12
647.57
656.27
656.27
-2.43%
264,159
0.64
Jul 15, 2026
633.43
675.25
633.43
672.59
672.59
+6.18%
310,545
0.73
Jul 14, 2026
634.62
642.23
630.76
633.43
633.43
-0.19%
87,335
0.20
Jul 13, 2026
644.90
644.90
626.81
634.62
634.62
-1.67%
348,653
0.74
Jul 10, 2026
646.68
660.42
644.61
645.40
645.40
-1.63%
107,814
0.23
Jul 09, 2026
668.33
671.40
644.70
656.07
656.07
-1.83%
319,740
0.68
Jul 08, 2026
675.06
681.78
663.89
668.33
668.33
-1.00%
212,130
0.44
Jul 07, 2026
677.53
686.03
667.05
675.06
675.06
-0.36%
97,779
0.20
Jul 06, 2026
682.37
692.06
672.19
677.53
677.53
-0.71%
164,383
0.33
Jul 03, 2026
684.15
691.77
679.01
682.37
682.37
-0.26%
119,523
0.23
Jul 02, 2026
682.77
689.10
679.51
684.15
684.15
+0.20%
133,954
0.25
Jul 01, 2026
679.11
691.86
663.39
682.77
682.77
+0.54%
159,746
0.28
Jun 30, 2026
662.20
681.19
662.20
679.11
679.11
+2.55%
107,056
0.18
Rows: