Want to see IL:ALTF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
716.80
722.00
703.60
714.30
714.30
-0.35%
372,845
1.44
Sep 04, 2026
706.00
719.90
701.70
716.80
716.80
+1.53%
165,591
0.63
Sep 03, 2026
692.60
710.00
691.20
706.00
706.00
+1.93%
394,874
1.54
Sep 02, 2026
693.00
693.00
678.50
692.60
692.60
+1.07%
359,626
1.39
Sep 01, 2026
674.70
689.00
662.80
685.30
685.30
+1.57%
500,393
1.96
Aug 31, 2026
657.20
684.90
648.80
674.70
674.70
+2.66%
337,797
1.31
Aug 28, 2026
658.00
661.00
648.80
657.20
657.20
-0.12%
120,011
0.45
Aug 27, 2026
639.70
658.00
636.20
658.00
658.00
+2.86%
222,847
0.84
Aug 26, 2026
636.90
642.70
621.00
639.70
639.70
+0.44%
269,063
1.00
Aug 25, 2026
645.00
655.10
635.90
636.90
636.90
-1.26%
157,824
0.59
Aug 24, 2026
665.20
665.20
645.00
645.00
645.00
-3.04%
197,788
0.73
Aug 21, 2026
677.40
680.00
662.80
665.20
665.20
-2.00%
121,675
0.45
Aug 20, 2026
657.00
685.60
642.80
678.80
678.80
+4.43%
306,808
1.14
Aug 19, 2026
657.00
666.70
644.00
650.00
650.00
-1.07%
260,095
0.96
Aug 18, 2026
669.60
671.90
655.70
657.00
657.00
-2.38%
241,311
0.89
Aug 17, 2026
641.40
675.80
637.90
673.00
673.00
+4.93%
527,417
1.97
Aug 14, 2026
629.70
644.20
629.70
641.40
641.40
+1.86%
81,812
0.30
Aug 13, 2026
627.00
635.50
624.60
629.70
629.70
+0.40%
90,245
0.32
Aug 12, 2026
613.30
632.00
611.70
627.20
627.20
+2.27%
166,194
0.59
Aug 11, 2026
622.30
627.90
610.90
613.30
613.30
-1.45%
172,850
0.60
Aug 10, 2026
635.90
641.60
622.20
622.30
622.30
-2.14%
185,790
0.64
Aug 07, 2026
636.00
643.20
634.00
635.90
635.90
-0.02%
109,058
0.35
Aug 06, 2026
659.00
659.00
633.00
636.00
636.00
-1.67%
501,572
1.52
Aug 05, 2026
640.60
662.70
645.40
646.80
646.80
+0.97%
172,162
0.51
Aug 04, 2026
642.00
655.50
637.90
640.60
640.60
-0.22%
187,027
0.52
Aug 03, 2026
640.00
650.30
633.10
642.00
642.00
+0.38%
234,865
0.65
Jul 31, 2026
649.00
649.00
632.80
639.60
639.60
-0.02%
92,852
0.25
Jul 30, 2026
643.30
651.50
633.00
639.70
639.70
-0.56%
102,531
0.27
Jul 29, 2026
645.00
652.90
633.30
643.30
643.30
-0.34%
188,124
0.49
Jul 28, 2026
655.50
671.90
645.50
645.50
645.50
-1.53%
117,139
0.30
Jul 27, 2026
675.20
690.40
655.50
655.50
655.50
-2.92%
146,936
0.38
Jul 24, 2026
682.00
691.20
671.60
675.20
675.20
-0.59%
86,512
0.22
Jul 22, 2026
691.90
692.50
679.00
679.20
679.20
+0.79%
168,709
0.43
Jul 21, 2026
689.90
694.50
669.90
673.90
673.90
-1.30%
239,704
0.60
Jul 20, 2026
662.00
687.80
654.40
682.80
682.80
+3.13%
320,353
0.80
Jul 17, 2026
663.80
670.00
652.40
662.10
662.10
-0.26%
121,544
0.30
Jul 16, 2026
680.30
695.00
655.00
663.80
663.80
-2.43%
264,159
0.64
Jul 15, 2026
640.70
683.00
640.70
680.30
680.30
+6.18%
310,545
0.73
Jul 14, 2026
641.90
649.60
638.00
640.70
640.70
-0.19%
87,335
0.20
Jul 13, 2026
652.30
652.30
634.00
641.90
641.90
-1.67%
348,653
0.74
Jul 10, 2026
654.10
668.00
652.00
652.80
652.80
-1.63%
107,814
0.23
Jul 09, 2026
676.00
679.10
652.10
663.60
663.60
-1.83%
319,740
0.68
Jul 08, 2026
682.80
689.60
671.50
676.00
676.00
-1.00%
212,130
0.44
Jul 07, 2026
685.30
693.90
674.70
682.80
682.80
-0.36%
97,779
0.20
Jul 06, 2026
690.20
700.00
679.90
685.30
685.30
-0.71%
164,383
0.33
Jul 03, 2026
692.00
699.70
686.80
690.20
690.20
-0.26%
119,523
0.23
Jul 02, 2026
690.60
697.00
687.30
692.00
692.00
+0.20%
133,954
0.25
Jul 01, 2026
686.90
699.80
671.00
690.60
690.60
+0.54%
159,746
0.28
Jun 30, 2026
669.80
689.00
669.80
686.90
686.90
+2.55%
107,056
0.18
Jun 29, 2026
655.00
679.90
655.00
669.80
669.80
+1.55%
203,500
0.33
Rows: