Education
About Us
Working with TipRanks
Follow Us
ALTSHULER SHAHAM FINANCIAL LTD (IL:ALTF)
:ALTF
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2025
810.00
819.90
790.90
800.00
800.00
+0.13%
301,170
0.76
Sep 30, 2025
787.20
799.00
780.00
799.00
799.00
+2.59%
1,696,756
4.52
Sep 29, 2025
781.30
798.50
765.00
778.80
778.80
-0.09%
365,175
0.98
Sep 28, 2025
786.50
795.60
774.00
779.50
779.50
+0.45%
218,186
0.58
Sep 25, 2025
789.10
794.00
776.00
776.00
776.00
-1.66%
395,681
1.05
Sep 21, 2025
801.90
813.00
786.00
789.10
789.10
-1.60%
205,305
0.54
Sep 18, 2025
797.90
809.50
781.50
801.90
801.90
+1.51%
448,075
1.16
Sep 17, 2025
821.00
829.90
790.00
790.00
790.00
-3.78%
490,009
1.28
Sep 16, 2025
831.00
846.00
804.70
821.00
821.00
-1.20%
629,431
1.67
Sep 15, 2025
812.50
850.50
799.00
831.00
831.00
+2.28%
1,053,831
2.89
Sep 14, 2025
786.10
817.70
771.00
812.50
812.50
+3.37%
463,706
1.28
Sep 11, 2025
779.90
792.00
779.50
786.00
786.00
+1.95%
550,476
1.54
Sep 10, 2025
756.00
771.00
749.80
771.00
771.00
+1.98%
295,575
0.82
Sep 09, 2025
749.90
756.00
746.80
756.00
756.00
+1.15%
561,260
1.56
Sep 08, 2025
738.50
747.40
725.00
747.40
747.40
+1.55%
570,686
1.61
Sep 07, 2025
726.10
736.50
726.10
736.00
736.00
+1.36%
151,648
0.43
Sep 04, 2025
720.00
729.00
718.50
726.10
726.10
+0.85%
296,568
0.84
Sep 03, 2025
688.40
720.00
688.40
720.00
720.00
+4.59%
644,045
1.86
Sep 02, 2025
695.68
708.07
683.48
688.40
688.40
-1.55%
634,299
1.87
Sep 01, 2025
679.55
701.18
677.68
699.22
699.22
+3.81%
939,618
2.85
Aug 31, 2025
652.01
674.93
652.01
673.55
673.55
+3.30%
609,695
1.88
Aug 28, 2025
657.82
657.91
646.11
652.01
652.01
-0.45%
161,822
0.49
Aug 27, 2025
646.11
654.96
644.64
654.96
654.96
+1.43%
586,170
1.81
Aug 26, 2025
631.46
645.72
629.40
645.72
645.72
+1.02%
357,738
1.10
Aug 25, 2025
630.38
639.23
619.56
639.23
639.23
+1.37%
440,348
1.38
Aug 24, 2025
626.84
639.03
614.25
630.58
630.58
+0.60%
288,377
0.91
Aug 21, 2025
629.39
636.28
625.26
626.84
626.84
+0.68%
167,926
0.53
Aug 20, 2025
632.05
638.34
622.51
622.61
622.61
-1.49%
137,454
0.43
Aug 19, 2025
629.69
635.30
628.51
632.05
632.05
+0.37%
67,865
0.21
Aug 18, 2025
634.90
634.90
622.22
629.69
629.69
-0.82%
189,466
0.59
Aug 17, 2025
634.31
638.15
631.76
634.90
634.90
+0.40%
58,844
0.18
Aug 14, 2025
632.35
638.25
630.38
632.35
632.34
0.00%
84,048
0.25
Aug 13, 2025
624.48
636.28
620.54
632.35
632.34
+1.26%
398,865
1.21
Aug 12, 2025
609.73
624.48
599.89
624.48
624.48
+2.42%
234,576
0.71
Aug 11, 2025
614.54
614.54
601.86
609.73
609.73
-0.16%
135,221
0.41
Aug 10, 2025
604.81
612.68
604.81
610.71
610.71
+1.27%
53,150
0.16
Aug 07, 2025
624.38
624.38
603.04
603.04
603.04
-0.52%
310,389
0.93
Aug 06, 2025
614.84
614.84
602.94
606.19
606.19
-1.20%
228,497
0.65
Aug 05, 2025
608.74
626.05
608.74
613.56
613.56
+0.79%
314,038
0.89
Aug 04, 2025
598.02
614.74
594.97
608.74
608.74
+0.10%
203,700
0.58
Jul 31, 2025
603.83
615.63
603.83
608.15
608.15
+0.72%
121,210
0.34
Jul 30, 2025
613.76
611.99
599.89
603.83
603.83
-1.62%
139,715
0.39
Jul 29, 2025
609.92
618.58
602.84
613.76
613.76
+0.63%
189,766
0.53
Jul 28, 2025
632.44
632.44
601.96
609.92
609.92
-1.32%
585,897
1.67
Jul 27, 2025
624.48
624.48
612.68
618.09
618.08
-1.02%
108,993
0.31
Jul 24, 2025
650.83
650.83
624.48
624.48
624.48
-2.50%
353,678
1.00
Jul 23, 2025
639.23
650.93
638.44
640.51
640.51
-0.11%
679,819
1.97
Jul 22, 2025
646.11
646.11
626.44
641.20
641.20
-0.88%
791,583
2.37
Jul 21, 2025
643.16
653.59
635.39
646.90
646.90
+0.50%
348,020
1.05
Jul 20, 2025
645.03
645.03
632.15
643.65
643.65
-0.38%
160,879
0.48
Rows: