TipRanks
Go Ultimate55% OFF

Almadev Real (ALRE) Historical Prices

IL:ALRE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026751.90743.10736.00739.50739.50-1.65%2,2007.83
Oct 29, 2026751.900.000.00751.90751.90+0.00%00.00
Oct 28, 2026751.900.000.00751.90751.90+0.00%00.00
Oct 26, 2026751.900.000.00751.90751.90+0.00%00.00
Oct 23, 2026751.900.000.00751.90751.90+0.00%00.00
Oct 22, 2026751.900.000.00751.90751.90+0.00%00.00
Oct 21, 2026751.900.000.00751.90751.90+0.00%00.00
Oct 20, 2026751.900.000.00751.90751.90+0.00%00.00
Oct 19, 2026780.00752.00751.90751.90751.90-3.60%1,1001.96
Oct 16, 2026750.00780.00780.00780.00780.00+4.00%3000.51
Oct 15, 2026750.000.000.00750.00750.00+0.00%00.00
Oct 14, 2026750.000.000.00750.00750.00+0.00%00.00
Oct 13, 2026750.000.000.00750.00750.00+0.00%00.00
Oct 12, 2026750.000.000.00750.00750.00+0.00%00.00
Oct 09, 2026750.000.000.00750.00750.00+0.00%00.00
Oct 08, 2026750.000.000.00750.00750.00+0.00%00.00
Oct 07, 2026768.10750.10750.00750.00750.00-2.36%1,9252.62
Oct 06, 2026768.100.000.00768.10768.10+0.00%00.00
Oct 05, 2026768.100.000.00768.10768.10+0.00%00.00
Oct 01, 2026768.100.000.00768.10768.10+0.00%00.00
Sep 30, 2026768.100.000.00768.10768.10+0.00%00.00
Sep 29, 2026768.100.000.00768.10768.10+0.00%00.00
Sep 28, 2026768.100.000.00768.10768.10+0.00%00.00
Sep 24, 2026786.90768.20768.10768.10768.10-2.39%1,1000.55
Sep 23, 2026786.900.000.00786.90786.90+0.00%00.00
Sep 22, 2026786.900.000.00786.90786.90+0.00%00.00
Sep 17, 2026786.900.000.00786.90786.90+0.00%00.00
Sep 16, 2026786.900.000.00786.90786.90+0.00%00.00
Sep 15, 2026786.900.000.00786.90786.90+0.00%00.00
Sep 14, 2026786.900.000.00786.90786.90+0.00%00.00
Sep 10, 2026786.900.000.00786.90786.90+0.00%00.00
Sep 09, 2026786.900.000.00786.90786.90+0.00%0―
Sep 08, 2026786.900.000.00786.90786.90+0.00%0―
Sep 07, 2026786.900.000.00786.90786.90+0.00%0―
Sep 04, 2026786.900.000.00786.90786.90+0.00%0―
Sep 03, 2026786.900.000.00786.90786.90+0.00%0―
Sep 02, 2026786.900.000.00786.90786.90+0.00%0―
Sep 01, 2026786.900.000.00786.90786.90+0.00%0―
Aug 31, 2026786.900.000.00786.90786.90+0.00%0―
Aug 28, 2026786.900.000.00786.90786.90+0.00%0―
Aug 27, 2026786.900.000.00786.90786.90+0.00%0―
Aug 26, 2026786.900.000.00786.90786.90+0.00%0―
Aug 25, 2026786.900.000.00786.90786.90+0.00%0―
Aug 24, 2026786.900.000.00786.90786.90+0.00%0―
Aug 21, 2026786.900.000.00786.90786.90+0.00%0―
Aug 20, 2026781.30786.90786.90786.90786.90+0.72%253―
Aug 19, 2026778.80788.80788.80781.30781.30+0.32%63―
Aug 18, 2026774.00786.00786.00778.80778.80+0.62%100―
Aug 17, 2026752.00787.00752.00774.00774.00+2.93%2,596―
Aug 14, 2026789.40789.40789.40752.00752.00+0.03%1―