TipRanks
Almadev Real (IL:ALRE)
TASE:ALRE
Israel Market
ALRE
Almadev Real
RESEARCH TOOLSreports

Almadev Real (ALRE) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2026
750.00
0.00
0.00
750.00
750.00
0.00%
0
0.00
Oct 08, 2026
750.00
0.00
0.00
750.00
750.00
0.00%
0
0.00
Oct 07, 2026
768.10
750.10
750.00
750.00
750.00
-2.36%
1,925
2.62
Oct 06, 2026
768.10
0.00
0.00
768.10
768.10
0.00%
0
0.00
Oct 05, 2026
768.10
0.00
0.00
768.10
768.10
0.00%
0
0.00
Oct 01, 2026
768.10
0.00
0.00
768.10
768.10
0.00%
0
0.00
Sep 30, 2026
768.10
0.00
0.00
768.10
768.10
0.00%
0
0.00
Sep 29, 2026
768.10
0.00
0.00
768.10
768.10
0.00%
0
0.00
Sep 28, 2026
768.10
0.00
0.00
768.10
768.10
0.00%
0
0.00
Sep 24, 2026
786.90
768.20
768.10
768.10
768.10
-2.39%
1,100
0.55
Sep 23, 2026
786.90
0.00
0.00
786.90
786.90
0.00%
0
0.00
Sep 22, 2026
786.90
0.00
0.00
786.90
786.90
0.00%
0
0.00
Sep 17, 2026
786.90
0.00
0.00
786.90
786.90
0.00%
0
0.00
Sep 16, 2026
786.90
0.00
0.00
786.90
786.90
0.00%
0
0.00
Sep 15, 2026
786.90
0.00
0.00
786.90
786.90
0.00%
0
0.00
Sep 14, 2026
786.90
0.00
0.00
786.90
786.90
0.00%
0
0.00
Sep 10, 2026
786.90
0.00
0.00
786.90
786.90
0.00%
0
0.00
Sep 09, 2026
786.90
0.00
0.00
786.90
786.90
0.00%
0
―
Sep 08, 2026
786.90
0.00
0.00
786.90
786.90
0.00%
0
―
Sep 07, 2026
786.90
0.00
0.00
786.90
786.90
0.00%
0
―
Sep 04, 2026
786.90
0.00
0.00
786.90
786.90
0.00%
0
―
Sep 03, 2026
786.90
0.00
0.00
786.90
786.90
0.00%
0
―
Sep 02, 2026
786.90
0.00
0.00
786.90
786.90
0.00%
0
―
Sep 01, 2026
786.90
0.00
0.00
786.90
786.90
0.00%
0
―
Aug 31, 2026
786.90
0.00
0.00
786.90
786.90
0.00%
0
―
Aug 28, 2026
786.90
0.00
0.00
786.90
786.90
0.00%
0
―
Aug 27, 2026
786.90
0.00
0.00
786.90
786.90
0.00%
0
―
Aug 26, 2026
786.90
0.00
0.00
786.90
786.90
0.00%
0
―
Aug 25, 2026
786.90
0.00
0.00
786.90
786.90
0.00%
0
―
Aug 24, 2026
786.90
0.00
0.00
786.90
786.90
0.00%
0
―
Aug 21, 2026
786.90
0.00
0.00
786.90
786.90
0.00%
0
―
Aug 20, 2026
781.30
786.90
786.90
786.90
786.90
+0.72%
253
―
Aug 19, 2026
778.80
788.80
788.80
781.30
781.30
+0.32%
63
―
Aug 18, 2026
774.00
786.00
786.00
778.80
778.80
+0.62%
100
―
Aug 17, 2026
752.00
787.00
752.00
774.00
774.00
+2.93%
2,596
―
Aug 14, 2026
789.40
789.40
789.40
752.00
752.00
+0.03%
1
―
Aug 13, 2026
789.60
753.00
751.80
751.80
751.80
-4.79%
2,177
―
Aug 12, 2026
789.60
0.00
0.00
789.60
789.60
0.00%
0
―
Aug 11, 2026
789.60
0.00
0.00
789.60
789.60
0.00%
0
―
Aug 10, 2026
789.60
0.00
0.00
789.60
789.60
0.00%
0
―
Aug 07, 2026
789.60
0.00
0.00
789.60
789.60
0.00%
0
―
Aug 06, 2026
789.60
0.00
0.00
789.60
789.60
0.00%
0
―
Aug 05, 2026
789.60
0.00
0.00
789.60
789.60
0.00%
0
―
Aug 04, 2026
789.60
0.00
0.00
789.60
789.60
0.00%
0
―
Aug 03, 2026
789.60
0.00
0.00
789.60
789.60
0.00%
0
―
Jul 31, 2026
789.60
0.00
0.00
789.60
789.60
0.00%
0
―
Jul 30, 2026
790.00
790.00
790.00
789.60
789.60
+1.62%
251
―
Jul 29, 2026
777.00
777.00
777.00
777.00
777.00
+0.84%
800
―
Jul 28, 2026
781.50
775.00
770.30
770.50
770.50
-1.41%
2,064
―
Jul 27, 2026
770.90
795.00
777.00
781.50
781.50
+1.38%
4,977
―
Rows:
50