TipRanks
Allmed Solutions Ltd. (IL:ALMD)
TASE:ALMD
Israel Market
ALMD
Allmed Solution
RESEARCH TOOLSreports

Allmed Solution (ALMD) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
30.00
31.70
30.00
31.50
31.50
+5.00%
130,600
5.80
Sep 16, 2026
31.30
30.00
30.00
30.00
30.00
-4.15%
34,400
1.57
Sep 15, 2026
31.30
0.00
0.00
31.30
31.30
0.00%
0
0.00
Sep 14, 2026
31.30
0.00
0.00
31.30
31.30
0.00%
0
0.00
Sep 10, 2026
31.30
0.00
0.00
31.30
31.30
0.00%
0
0.00
Sep 09, 2026
31.30
0.00
0.00
31.30
31.30
0.00%
0
0.00
Sep 08, 2026
31.20
31.70
31.00
31.30
31.30
+0.32%
31,626
1.32
Sep 07, 2026
30.40
32.00
30.40
31.20
31.20
+2.63%
46,884
2.02
Sep 04, 2026
30.40
0.00
0.00
30.40
30.40
0.00%
0
0.00
Sep 03, 2026
31.00
30.30
30.30
30.40
30.40
-1.94%
5,000
0.21
Sep 02, 2026
31.70
31.70
31.00
31.00
31.00
-2.21%
14,002
0.59
Sep 01, 2026
31.70
0.00
0.00
31.70
31.70
0.00%
0
0.00
Aug 31, 2026
29.50
31.70
29.50
31.70
31.70
+7.46%
54,826
1.79
Aug 28, 2026
29.50
0.00
0.00
29.50
29.50
0.00%
0
0.00
Aug 27, 2026
29.50
0.00
0.00
29.50
29.50
0.00%
0
0.00
Aug 26, 2026
30.80
30.80
29.50
29.50
29.50
-2.32%
10,010
0.31
Aug 25, 2026
26.90
30.30
27.50
30.20
30.20
+12.27%
222,500
7.53
Aug 24, 2026
28.30
28.30
26.50
26.90
26.90
-1.82%
75,006
2.64
Aug 21, 2026
28.00
28.00
28.00
27.40
27.40
0.00%
33
<0.01
Aug 20, 2026
27.40
27.40
27.40
27.40
27.40
0.00%
16,000
0.51
Aug 19, 2026
28.00
27.40
27.40
27.40
27.40
-2.14%
41,883
1.33
Aug 18, 2026
28.00
28.00
27.90
28.00
28.00
-0.71%
67,819
2.19
Aug 17, 2026
28.80
28.90
28.00
28.20
28.20
-4.08%
19,877
0.60
Aug 14, 2026
29.40
0.00
0.00
29.40
29.40
0.00%
0
0.00
Aug 13, 2026
29.40
0.00
0.00
29.40
29.40
0.00%
0
0.00
Aug 12, 2026
29.40
29.40
29.40
29.40
29.40
0.00%
3,401
0.10
Aug 11, 2026
30.80
30.10
29.00
29.40
29.40
-4.55%
112,542
3.54
Aug 10, 2026
32.50
30.90
30.80
30.80
30.80
-5.23%
34,500
1.10
Aug 07, 2026
32.50
0.00
0.00
32.50
32.50
0.00%
0
0.00
Aug 06, 2026
32.50
32.50
32.50
32.50
32.50
0.00%
1,500
0.05
Aug 05, 2026
33.20
32.50
32.50
32.50
32.50
-2.11%
110,680
3.61
Aug 04, 2026
33.20
0.00
0.00
33.20
33.20
0.00%
0
0.00
Aug 03, 2026
33.90
33.20
33.20
33.20
33.20
-2.06%
10,000
0.33
Jul 31, 2026
33.90
0.00
0.00
33.90
33.90
0.00%
0
0.00
Jul 30, 2026
34.00
34.00
33.80
33.90
33.90
+3.04%
30,993
0.94
Jul 29, 2026
30.70
33.70
30.00
32.90
32.90
+7.17%
157,267
4.77
Jul 28, 2026
30.20
31.00
30.30
30.70
30.70
+1.66%
54,406
1.65
Jul 27, 2026
30.30
30.30
29.70
30.20
30.20
-0.33%
2,757
0.08
Jul 24, 2026
30.80
31.00
30.80
30.30
30.30
+0.66%
1,610
0.05
Jul 22, 2026
31.70
31.00
30.00
30.10
30.10
-5.05%
39,951
1.17
Jul 21, 2026
31.70
0.00
0.00
31.70
31.70
0.00%
0
0.00
Jul 20, 2026
31.70
0.00
0.00
31.70
31.70
0.00%
0
0.00
Jul 17, 2026
32.60
32.00
31.00
31.70
31.70
-2.76%
6,033
0.18
Jul 16, 2026
32.60
0.00
0.00
32.60
32.60
0.00%
0
0.00
Jul 15, 2026
33.90
33.20
31.90
32.60
32.60
-3.83%
23,449
0.67
Jul 14, 2026
33.90
33.90
33.90
33.90
33.90
0.00%
1,600
0.05
Jul 13, 2026
33.90
0.00
0.00
33.90
33.90
0.00%
0
0.00
Jul 10, 2026
33.90
0.00
0.00
33.90
33.90
0.00%
0
0.00
Jul 09, 2026
33.80
33.90
33.90
33.90
33.90
+0.30%
8,849
0.24
Jul 08, 2026
33.80
0.00
0.00
33.80
33.80
0.00%
0
0.00
Rows:
50