Allmed Solution(IL:ALMD)
ILAÂ 30.200.00 (0.00%)
IL:ALMD
Allmed Solution historical prices
ILAÂ 30.20
At close:0.00 (0.00%)
Allmed Solution (ALMD) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 30.20 | 0.00 | 0.00 | 30.20 | 30.20 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 30.20 | 0.00 | 0.00 | 30.20 | 30.20 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 30.20 | 0.00 | 0.00 | 30.20 | 30.20 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.00% | 6,000 | 0.23 |
| Nov 09, 2026 | 30.20 | 0.00 | 0.00 | 30.20 | 30.20 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 30.20 | 0.00 | 0.00 | 30.20 | 30.20 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 30.20 | 0.00 | 0.00 | 30.20 | 30.20 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 31.10 | 30.90 | 30.00 | 30.20 | 30.20 | -2.89% | 6,400 | 0.24 |
| Nov 03, 2026 | 31.10 | 0.00 | 0.00 | 31.10 | 31.10 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -2.20% | 14,000 | 0.47 |
| Oct 30, 2026 | 30.50 | 31.90 | 31.00 | 31.80 | 31.80 | +4.26% | 100,000 | 3.56 |
| Oct 29, 2026 | 28.70 | 32.00 | 28.70 | 30.50 | 30.50 | +6.27% | 167,093 | 6.56 |
| Oct 28, 2026 | 28.70 | 0.00 | 0.00 | 28.70 | 28.70 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 28.70 | 0.00 | 0.00 | 28.70 | 28.70 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 28.70 | 0.00 | 0.00 | 28.70 | 28.70 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 29.10 | 28.20 | 28.20 | 28.70 | 28.70 | -1.37% | 2,900 | 0.11 |
| Oct 21, 2026 | 29.40 | 29.40 | 28.80 | 29.10 | 29.10 | +1.04% | 20,850 | 0.81 |
| Oct 20, 2026 | 28.80 | 29.00 | 28.80 | 28.80 | 28.80 | 0.00% | 16,000 | 0.62 |
| Oct 19, 2026 | 29.00 | 29.00 | 28.60 | 28.80 | 28.80 | -0.69% | 69,503 | 2.79 |
| Oct 16, 2026 | 29.50 | 29.00 | 29.00 | 29.00 | 29.00 | -1.69% | 14,200 | 0.58 |
| Oct 15, 2026 | 29.50 | 0.00 | 0.00 | 29.50 | 29.50 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 29.50 | 0.00 | 0.00 | 29.50 | 29.50 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 29.50 | 0.00 | 0.00 | 29.50 | 29.50 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 30.10 | 29.70 | 29.40 | 29.50 | 29.50 | -1.99% | 15,734 | 0.64 |
| Oct 09, 2026 | 30.10 | 0.00 | 0.00 | 30.10 | 30.10 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 30.10 | 0.00 | 0.00 | 30.10 | 30.10 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 31.70 | 30.10 | 30.00 | 30.10 | 30.10 | -5.05% | 31,682 | 1.32 |
| Oct 06, 2026 | 32.40 | 31.70 | 31.70 | 31.70 | 31.70 | -2.16% | 14,000 | 0.54 |
| Oct 05, 2026 | 32.40 | 0.00 | 0.00 | 32.40 | 32.40 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 32.50 | 35.60 | 31.90 | 32.40 | 32.40 | -0.31% | 16,627 | 0.65 |
| Sep 30, 2026 | 30.80 | 33.00 | 30.80 | 32.50 | 32.50 | +5.52% | 100,000 | 4.15 |
| Sep 29, 2026 | 30.80 | 0.00 | 0.00 | 30.80 | 30.80 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 30.80 | 0.00 | 0.00 | 30.80 | 30.80 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 30.80 | 0.00 | 0.00 | 30.80 | 30.80 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 30.80 | 0.00 | 0.00 | 30.80 | 30.80 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 31.50 | 30.80 | 30.80 | 30.80 | 30.80 | -2.22% | 14,000 | 0.57 |
| Sep 17, 2026 | 30.00 | 31.70 | 30.00 | 31.50 | 31.50 | +5.00% | 130,600 | 5.80 |
| Sep 16, 2026 | 31.30 | 30.00 | 30.00 | 30.00 | 30.00 | -4.15% | 34,400 | 1.57 |
| Sep 15, 2026 | 31.30 | 0.00 | 0.00 | 31.30 | 31.30 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 31.30 | 0.00 | 0.00 | 31.30 | 31.30 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 31.30 | 0.00 | 0.00 | 31.30 | 31.30 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 31.30 | 0.00 | 0.00 | 31.30 | 31.30 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 31.20 | 31.70 | 31.00 | 31.30 | 31.30 | +0.32% | 31,626 | 1.32 |
| Sep 07, 2026 | 30.40 | 32.00 | 30.40 | 31.20 | 31.20 | +2.63% | 46,884 | 2.02 |
| Sep 04, 2026 | 30.40 | 0.00 | 0.00 | 30.40 | 30.40 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 31.00 | 30.30 | 30.30 | 30.40 | 30.40 | -1.94% | 5,000 | 0.21 |
| Sep 02, 2026 | 31.70 | 31.70 | 31.00 | 31.00 | 31.00 | -2.21% | 14,002 | 0.59 |
| Sep 01, 2026 | 31.70 | 0.00 | 0.00 | 31.70 | 31.70 | 0.00% | 0 | 0.00 |
| Aug 31, 2026 | 29.50 | 31.70 | 29.50 | 31.70 | 31.70 | +7.46% | 54,826 | 1.79 |
| Aug 28, 2026 | 29.50 | 0.00 | 0.00 | 29.50 | 29.50 | 0.00% | 0 | 0.00 |
