Want to see IL:ALMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
884.50
875.00
875.00
875.00
875.00
-1.07%
5,280
0.41
Sep 24, 2026
891.40
891.40
869.90
884.50
884.50
-0.77%
5,056
0.39
Sep 23, 2026
883.90
900.00
866.00
891.40
891.40
+2.33%
10,628
0.82
Sep 22, 2026
915.90
928.00
856.00
871.10
871.10
-4.89%
29,908
2.35
Sep 17, 2026
930.00
930.00
895.00
915.90
915.90
-0.80%
12,599
1.00
Sep 16, 2026
893.70
933.00
893.70
923.30
923.30
+3.31%
14,017
1.13
Sep 15, 2026
879.40
894.40
879.40
893.70
893.70
+1.63%
5,418
0.43
Sep 14, 2026
898.40
898.40
874.60
879.40
879.40
-2.11%
2,478
0.20
Sep 10, 2026
966.80
941.90
894.30
898.40
898.40
-7.07%
29,730
2.43
Sep 09, 2026
1,022.00
1,022.00
960.80
966.80
966.80
-5.40%
2,048
0.17
Sep 08, 2026
1,043.00
1,043.00
1,007.00
1,022.00
1,022.00
-1.54%
7,172
0.57
Sep 07, 2026
1,037.00
1,052.00
985.20
1,038.00
1,038.00
+0.10%
7,738
0.62
Sep 04, 2026
1,049.00
1,060.00
1,024.00
1,037.00
1,037.00
+0.29%
15,163
1.22
Sep 03, 2026
1,012.00
1,040.00
1,012.00
1,034.00
1,034.00
+3.66%
9,458
0.74
Sep 02, 2026
995.90
1,018.00
989.10
997.50
997.50
+0.16%
10,581
0.83
Sep 01, 2026
949.30
1,030.00
931.00
995.90
995.90
+3.36%
38,465
3.16
Aug 31, 2026
954.30
968.60
954.30
963.50
963.50
+0.96%
5,214
0.42
Aug 28, 2026
936.50
984.00
936.50
954.30
954.30
+1.90%
8,886
0.71
Aug 27, 2026
932.20
942.60
930.00
936.50
936.50
+1.94%
5,600
0.45
Aug 26, 2026
915.20
940.00
909.30
918.70
918.70
+0.38%
7,025
0.57
Aug 25, 2026
909.40
922.80
901.90
915.20
915.20
+0.64%
14,871
1.22
Aug 24, 2026
919.30
919.20
905.80
909.40
909.40
-1.08%
579
0.05
Aug 21, 2026
899.80
960.00
899.80
919.30
919.30
+2.17%
21,136
1.72
Aug 20, 2026
893.60
906.70
893.60
899.80
899.80
+2.18%
1,191
0.10
Aug 19, 2026
889.50
884.60
879.30
880.60
880.60
-1.00%
4,157
0.33
Aug 18, 2026
911.50
911.50
885.00
889.50
889.50
-2.41%
7,983
0.63
Aug 17, 2026
923.80
923.80
907.70
911.50
911.50
-1.33%
14,710
1.14
Aug 14, 2026
922.20
924.00
922.10
923.80
923.80
+0.17%
552
0.04
Aug 13, 2026
930.70
930.70
915.00
922.20
922.20
-0.91%
1,002
0.07
Aug 12, 2026
947.20
952.00
914.00
930.70
930.70
-1.74%
2,849
0.20
Aug 11, 2026
987.00
970.00
925.00
947.20
947.20
-4.03%
4,131
0.29
Aug 10, 2026
995.40
1,010.00
979.70
987.00
987.00
-0.84%
9,449
0.66
Aug 07, 2026
1,010.00
1,024.00
973.00
995.40
995.40
-1.45%
18,609
1.25
Aug 06, 2026
1,016.00
1,040.00
1,000.00
1,010.00
1,010.00
-0.59%
63,368
4.53
Aug 05, 2026
1,012.00
1,025.00
997.10
1,016.00
1,016.00
+0.40%
11,649
0.84
Aug 04, 2026
1,014.00
1,016.00
999.10
1,012.00
1,012.00
-0.20%
2,221
0.16
Aug 03, 2026
1,020.00
1,034.00
1,007.00
1,014.00
1,014.00
-0.59%
8,486
0.61
Jul 31, 2026
964.60
1,048.00
964.60
1,020.00
1,020.00
+5.74%
9,843
0.72
Jul 30, 2026
964.60
964.60
964.60
964.60
964.60
0.00%
1,251
0.09
Jul 29, 2026
981.10
982.10
941.90
964.60
964.60
-1.68%
8,837
0.64
Jul 28, 2026
991.50
984.80
957.80
981.10
981.10
-1.05%
10,433
0.76
Jul 27, 2026
999.30
1,007.00
962.60
991.50
991.50
-0.09%
4,911
0.36
Jul 24, 2026
987.50
1,010.00
972.60
992.40
992.40
+0.50%
11,958
0.89
Jul 22, 2026
997.90
1,000.00
964.10
987.50
987.50
-0.30%
17,612
1.33
Jul 21, 2026
996.50
1,001.00
969.90
990.50
990.50
-0.60%
33,089
2.57
Jul 20, 2026
1,015.00
1,015.00
989.90
996.50
996.50
-1.82%
17,586
1.39
Jul 17, 2026
1,020.00
1,020.00
995.10
1,015.00
1,015.00
-0.49%
3,360
0.26
Jul 16, 2026
1,039.00
1,050.00
993.30
1,020.00
1,020.00
-1.83%
21,528
1.73
Jul 15, 2026
1,026.00
1,039.00
1,011.00
1,039.00
1,039.00
+1.27%
20,288
1.66
Jul 14, 2026
1,034.00
1,057.00
1,004.00
1,026.00
1,026.00
-0.77%
34,318
2.92
Rows: