Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Allot (ALLT) Historical Prices

6 Followers
IL:ALLT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,806.002,881.002,778.002,853.002,853.00+1.67%12,7760.63
Nov 10, 20262,760.002,839.002,760.002,806.002,806.00+1.67%7,9700.39
Nov 09, 20262,580.002,792.002,580.002,760.002,760.00+7.56%13,8130.66
Nov 06, 20262,740.002,740.002,566.002,566.002,566.00-6.35%16,9070.80
Nov 05, 20262,633.002,740.002,670.002,740.002,740.00+4.06%120,2126.21
Nov 04, 20262,695.002,695.002,597.002,633.002,633.00+3.21%17,7280.92
Nov 03, 20262,735.002,735.002,541.002,551.002,551.00-2.63%17,5500.92
Nov 02, 20262,778.002,778.002,620.002,620.002,620.00-5.04%51,9342.79
Oct 30, 20262,775.002,770.002,727.002,759.002,759.00-0.58%7,7770.41
Oct 29, 20262,801.002,843.002,741.002,775.002,775.00-1.39%31,0391.68
Oct 28, 20262,813.002,902.002,791.002,814.002,814.00+0.04%38,0272.12
Oct 26, 20262,820.002,841.002,730.002,813.002,813.00+2.66%16,7420.94
Oct 23, 20262,823.002,823.002,720.002,740.002,740.00-2.94%4,4190.25
Oct 22, 20262,777.002,863.002,777.002,823.002,823.00+1.66%12,0780.68
Oct 21, 20262,767.002,802.002,748.002,777.002,777.00+0.36%8,7150.48
Oct 20, 20262,769.002,808.002,737.002,767.002,767.00-0.07%8,2640.44
Oct 19, 20262,794.002,825.002,729.002,769.002,769.00-0.14%19,6141.02
Oct 16, 20262,720.002,794.002,720.002,773.002,773.00+1.95%14,6270.76
Oct 15, 20262,681.002,819.002,570.002,720.002,720.00+1.45%30,0101.58
Oct 14, 20262,738.002,770.002,668.002,681.002,681.00-2.08%26,9181.36
Oct 13, 20262,807.002,807.002,633.002,738.002,738.00-2.46%23,7831.20
Oct 12, 20262,487.002,832.002,487.002,807.002,807.00+12.87%48,6902.48
Oct 09, 20262,480.002,497.002,478.002,487.002,487.00+0.24%9,5330.49
Oct 08, 20262,540.002,509.002,459.002,481.002,481.00-2.32%15,2530.79
Oct 07, 20262,611.002,611.002,519.002,540.002,540.00-2.72%11,0340.57
Oct 06, 20262,580.002,668.002,522.002,611.002,611.00+1.20%16,1260.78
Oct 05, 20262,579.002,589.002,531.002,580.002,580.00+0.04%17,1670.76
Oct 01, 20262,609.002,609.002,553.002,579.002,579.00-1.15%6,7080.27
Sep 30, 20262,633.002,634.002,543.002,609.002,609.00-0.65%7,8830.32
Sep 29, 20262,666.002,671.002,589.002,626.002,626.00-1.50%4,1420.17
Sep 28, 20262,629.002,680.002,612.002,666.002,666.00+3.01%17,7340.71
Sep 24, 20262,557.002,610.002,560.002,588.002,588.00+1.21%10,9230.39
Sep 23, 20262,441.002,573.002,441.002,557.002,557.00+4.75%16,2050.58
Sep 22, 20262,439.002,475.002,404.002,441.002,441.00+0.08%6,4030.23
Sep 17, 20262,419.002,455.002,387.002,439.002,439.00+0.83%14,4210.52
Sep 16, 20262,366.002,452.002,366.002,419.002,419.00+2.24%19,0260.67
Sep 15, 20262,548.002,563.002,356.002,366.002,366.00-7.14%43,2831.55
Sep 14, 20262,283.002,558.002,259.002,548.002,548.00+11.61%160,6416.28
Sep 10, 20262,268.002,296.002,245.002,283.002,283.00+0.66%12,4860.49
Sep 09, 20262,292.002,346.002,259.002,268.002,268.00-1.05%17,2830.68
Sep 08, 20262,303.002,312.002,282.002,292.002,292.00-0.48%7,7670.30
Sep 07, 20262,300.002,317.002,288.002,303.002,303.00-0.60%3,3530.13
Sep 04, 20262,298.002,326.002,297.002,317.002,317.00+1.31%1,5730.06
Sep 03, 20262,262.002,319.002,261.002,287.002,287.00+1.11%13,2090.51
Sep 02, 20262,280.002,307.002,246.002,262.002,262.00-1.61%16,7890.64
Sep 01, 20262,331.002,331.002,282.002,299.002,299.00-1.37%14,8920.56
Aug 31, 20262,336.002,359.002,316.002,331.002,331.00-0.21%5,7880.21
Aug 28, 20262,344.002,358.002,299.002,336.002,336.00-0.34%1,2650.04
Aug 27, 20262,288.002,363.002,281.002,344.002,344.00+2.45%10,6780.37
Aug 26, 20262,258.002,305.002,214.002,288.002,288.00+1.33%5,7560.20