Want to see IL:ALHE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
2,915.00
2,963.00
2,893.00
2,939.00
2,939.00
+0.82%
276,847
0.76
Sep 28, 2026
2,966.00
2,981.00
2,915.00
2,915.00
2,915.00
-3.28%
773,879
2.15
Sep 24, 2026
3,007.00
3,032.00
2,979.00
3,014.00
3,014.00
-1.34%
1,421,302
4.13
Sep 23, 2026
3,061.00
3,082.00
3,027.00
3,055.00
3,055.00
-0.81%
381,245
1.10
Sep 22, 2026
3,080.00
3,114.00
3,052.00
3,080.00
3,080.00
0.00%
439,649
1.28
Sep 17, 2026
3,094.00
3,113.00
3,080.00
3,080.00
3,080.00
-0.45%
696,003
2.06
Sep 16, 2026
3,067.00
3,105.00
3,054.00
3,094.00
3,094.00
+0.88%
571,922
1.70
Sep 15, 2026
3,104.00
3,106.00
3,057.00
3,067.00
3,067.00
-1.51%
303,362
0.90
Sep 14, 2026
3,125.00
3,125.00
3,049.00
3,114.00
3,114.00
-0.70%
334,415
0.98
Sep 10, 2026
3,304.00
3,304.00
3,108.00
3,136.00
3,136.00
-5.08%
472,962
1.40
Sep 09, 2026
3,365.00
3,410.00
3,276.00
3,304.00
3,304.00
-1.81%
268,753
0.80
Sep 08, 2026
3,387.00
3,429.00
3,333.00
3,365.00
3,365.00
-1.61%
222,298
0.66
Sep 07, 2026
3,445.00
3,470.00
3,416.00
3,420.00
3,420.00
-1.72%
218,905
0.64
Sep 04, 2026
3,475.00
3,515.00
3,443.00
3,480.00
3,480.00
+0.64%
256,638
0.73
Sep 03, 2026
3,351.00
3,472.00
3,351.00
3,458.00
3,458.00
+1.50%
328,284
0.94
Sep 02, 2026
3,252.00
3,422.00
3,252.00
3,407.00
3,407.00
+3.71%
431,282
1.24
Sep 01, 2026
3,204.00
3,290.00
3,187.00
3,285.00
3,285.00
+2.98%
1,442,780
4.37
Aug 31, 2026
3,195.00
3,195.00
3,149.00
3,190.00
3,190.00
-0.47%
291,848
0.88
Aug 28, 2026
3,157.00
3,218.00
3,157.00
3,205.00
3,205.00
+0.25%
234,872
0.70
Aug 27, 2026
3,179.00
3,209.00
3,105.00
3,197.00
3,197.00
+3.10%
282,264
0.81
Aug 26, 2026
3,095.00
3,145.00
3,043.00
3,101.00
3,101.00
+0.19%
451,603
1.31
Aug 25, 2026
3,078.14
3,136.67
3,078.14
3,095.01
3,095.01
-0.70%
238,281
0.69
Aug 24, 2026
3,157.50
3,157.50
3,080.13
3,116.83
3,116.83
-1.41%
217,417
0.63
Aug 21, 2026
3,139.65
3,183.30
3,124.77
3,161.47
3,161.47
+0.70%
122,009
0.35
Aug 20, 2026
3,107.90
3,184.29
3,106.91
3,139.65
3,139.65
+1.02%
348,164
0.99
Aug 19, 2026
2,997.79
3,107.90
2,980.93
3,107.90
3,107.90
+3.50%
353,921
1.02
Aug 18, 2026
2,931.33
3,010.69
2,921.41
3,002.75
3,002.75
+0.90%
573,699
1.66
Aug 17, 2026
3,098.98
3,098.98
2,966.05
2,975.97
2,975.97
-3.97%
857,437
2.57
Aug 14, 2026
3,084.10
3,098.98
3,049.38
3,098.98
3,098.98
+0.48%
146,496
0.44
Aug 13, 2026
3,075.17
3,104.93
3,035.49
3,084.10
3,084.10
+0.29%
202,765
0.60
Aug 12, 2026
3,012.67
3,100.96
3,009.70
3,075.17
3,075.17
+2.31%
372,035
1.11
Aug 11, 2026
3,038.46
3,072.19
2,967.04
3,005.73
3,005.73
+0.07%
393,074
1.17
Aug 10, 2026
3,039.46
3,096.00
2,990.85
3,003.75
3,003.75
-2.54%
396,294
1.18
Aug 07, 2026
3,079.14
3,102.94
3,074.18
3,082.11
3,082.11
+0.10%
97,248
0.27
Aug 06, 2026
3,093.02
3,099.97
3,045.41
3,079.14
3,079.14
-0.45%
1,269,354
3.59
Aug 05, 2026
3,156.51
3,194.21
3,082.11
3,093.02
3,093.02
-2.56%
345,463
0.98
Aug 04, 2026
3,160.48
3,181.31
3,096.99
3,174.37
3,174.37
+0.82%
320,486
0.91
Aug 03, 2026
3,119.81
3,198.18
3,106.91
3,148.58
3,148.58
-0.22%
369,094
1.05
Jul 31, 2026
3,143.62
3,155.52
3,088.06
3,155.52
3,155.52
+0.98%
313,988
0.90
Jul 30, 2026
3,150.56
3,154.53
3,089.06
3,124.77
3,124.77
-0.82%
236,124
0.68
Jul 29, 2026
3,161.47
3,219.01
3,085.09
3,150.56
3,150.56
-0.35%
269,659
0.78
Jul 28, 2026
3,210.08
3,223.97
3,161.47
3,161.47
3,161.47
-1.51%
129,076
0.37
Jul 27, 2026
3,280.51
3,332.09
3,206.11
3,210.08
3,210.08
-2.15%
182,174
0.52
Jul 24, 2026
3,155.52
3,280.51
3,155.52
3,280.51
3,280.51
+1.01%
330,075
0.96
Jul 22, 2026
3,227.94
3,289.44
3,201.15
3,247.78
3,247.78
+0.61%
187,903
0.54
Jul 21, 2026
3,232.89
3,308.29
3,216.03
3,227.94
3,227.94
-0.15%
343,603
1.00
Jul 20, 2026
3,231.90
3,266.62
3,181.31
3,232.90
3,232.90
-0.34%
279,132
0.81
Jul 17, 2026
3,196.19
3,243.81
3,158.50
3,243.81
3,243.81
+1.46%
249,127
0.73
Jul 16, 2026
3,264.64
3,283.49
3,197.18
3,197.18
3,197.18
-2.86%
272,861
0.80
Jul 15, 2026
3,179.33
3,291.42
3,179.33
3,291.42
3,291.42
+3.53%
281,474
0.83
Rows: