Want to see IL:ALBA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
2,994.00
2,989.00
2,900.00
2,907.00
2,907.00
-2.91%
38,229
2.36
Sep 16, 2026
3,180.00
3,180.00
2,933.00
2,994.00
2,994.00
-1.45%
20,798
1.27
Sep 15, 2026
3,062.00
3,073.00
3,010.00
3,038.00
3,038.00
-0.78%
8,079
0.49
Sep 14, 2026
3,147.00
3,147.00
3,051.00
3,062.00
3,062.00
-1.35%
8,716
0.53
Sep 10, 2026
3,284.00
3,284.00
3,066.00
3,104.00
3,104.00
-3.12%
14,112
0.87
Sep 09, 2026
3,234.00
3,283.00
3,180.00
3,204.00
3,204.00
-0.93%
24,023
1.50
Sep 08, 2026
3,272.00
3,277.00
3,209.00
3,234.00
3,234.00
-1.16%
6,716
0.42
Sep 07, 2026
3,288.00
3,288.00
3,237.00
3,272.00
3,272.00
-0.49%
19,177
1.21
Sep 04, 2026
3,283.00
3,339.00
3,265.00
3,288.00
3,288.00
+0.15%
1,237
0.08
Sep 03, 2026
3,309.00
3,330.00
3,255.00
3,283.00
3,283.00
-0.79%
5,878
0.37
Sep 02, 2026
3,330.00
3,365.00
3,282.00
3,309.00
3,309.00
-0.63%
8,870
0.55
Sep 01, 2026
3,374.00
3,396.00
3,307.00
3,330.00
3,330.00
-1.30%
9,120
0.56
Aug 31, 2026
3,332.00
3,374.00
3,237.00
3,374.00
3,374.00
+3.40%
7,620
0.46
Aug 28, 2026
3,200.00
3,263.00
3,184.00
3,263.00
3,263.00
+1.97%
13,430
0.81
Aug 27, 2026
3,198.00
3,221.00
3,181.00
3,200.00
3,200.00
+0.06%
9,909
0.57
Aug 26, 2026
3,223.00
3,214.00
3,135.00
3,198.00
3,198.00
-0.78%
15,243
0.86
Aug 25, 2026
3,255.00
3,250.00
3,088.00
3,223.00
3,223.00
-0.98%
35,468
1.96
Aug 24, 2026
3,352.00
3,352.00
3,221.00
3,255.00
3,255.00
-2.89%
12,273
0.62
Aug 21, 2026
3,362.00
3,358.00
3,318.00
3,352.00
3,352.00
-0.30%
18,295
0.82
Aug 20, 2026
3,388.00
3,388.00
3,338.00
3,362.00
3,362.00
-0.77%
21,792
0.96
Aug 19, 2026
3,397.00
3,430.00
3,366.00
3,388.00
3,388.00
-0.26%
21,585
0.89
Aug 18, 2026
3,250.00
3,397.00
3,226.00
3,397.00
3,397.00
+4.52%
27,480
1.00
Aug 17, 2026
3,198.00
3,355.00
3,196.00
3,250.00
3,250.00
+1.63%
48,169
1.80
Aug 14, 2026
3,171.00
3,199.00
3,171.00
3,198.00
3,198.00
+0.85%
2,110
0.08
Aug 13, 2026
3,140.00
3,184.00
3,097.00
3,171.00
3,171.00
+0.99%
3,316
0.10
Aug 12, 2026
3,125.00
3,167.00
3,105.00
3,140.00
3,140.00
+0.48%
3,300
0.10
Aug 11, 2026
3,093.00
3,170.00
3,036.00
3,125.00
3,125.00
+1.03%
4,393
0.13
Aug 10, 2026
3,143.00
3,200.00
3,042.00
3,093.00
3,093.00
-1.59%
3,971
0.12
Aug 07, 2026
3,130.00
3,188.00
3,121.00
3,143.00
3,143.00
+0.42%
3,020
0.09
Aug 06, 2026
3,068.00
3,134.00
3,085.00
3,130.00
3,130.00
+2.02%
9,887
0.29
Aug 05, 2026
3,037.00
3,097.00
3,026.00
3,068.00
3,068.00
+1.02%
22,004
0.64
Aug 04, 2026
3,033.00
3,086.00
2,991.00
3,037.00
3,037.00
+0.13%
3,134
0.09
Aug 03, 2026
2,997.00
3,146.00
2,997.00
3,033.00
3,033.00
+1.20%
14,556
0.41
Jul 31, 2026
2,947.00
3,000.00
2,901.00
2,997.00
2,997.00
+1.70%
8,405
0.24
Jul 30, 2026
3,000.00
3,000.00
2,821.00
2,947.00
2,947.00
+1.06%
14,551
0.41
Jul 29, 2026
2,935.00
2,981.00
2,881.00
2,916.00
2,916.00
-0.65%
3,801
0.11
Jul 28, 2026
2,938.00
2,956.00
2,874.00
2,935.00
2,935.00
-0.10%
6,947
0.19
Jul 27, 2026
2,940.00
3,057.00
2,876.00
2,938.00
2,938.00
-0.07%
11,789
0.33
Jul 24, 2026
2,690.00
2,940.00
2,689.00
2,940.00
2,940.00
+9.33%
13,523
0.37
Jul 22, 2026
2,704.00
2,825.00
2,654.00
2,689.00
2,689.00
-0.55%
42,577
1.18
Jul 21, 2026
2,726.00
2,751.00
2,675.00
2,704.00
2,704.00
-0.81%
74,931
2.14
Jul 20, 2026
2,765.00
2,904.00
2,701.00
2,726.00
2,726.00
-1.41%
21,747
0.62
Jul 17, 2026
2,828.00
2,903.00
2,744.00
2,765.00
2,765.00
-2.23%
31,450
0.91
Jul 16, 2026
2,859.00
2,912.00
2,807.00
2,828.00
2,828.00
-1.08%
15,942
0.46
Jul 15, 2026
2,885.00
2,923.00
2,839.00
2,859.00
2,859.00
-0.14%
11,334
0.33
Jul 14, 2026
2,939.00
2,945.00
2,781.00
2,863.00
2,863.00
-2.59%
38,158
1.10
Jul 13, 2026
2,864.00
3,026.00
2,773.00
2,939.00
2,939.00
+2.62%
50,393
1.46
Jul 10, 2026
2,868.00
2,922.00
2,857.00
2,864.00
2,864.00
-0.14%
7,479
0.22
Jul 09, 2026
2,870.00
2,953.00
2,865.00
2,868.00
2,868.00
-0.07%
4,207
0.12
Jul 08, 2026
2,958.00
2,958.00
2,842.00
2,870.00
2,870.00
-2.97%
16,148
0.47
Rows: