Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
909.00
915.10
860.00
902.30
902.30
+5.51%
17,544
0.72
Sep 09, 2026
919.90
919.90
831.00
855.20
855.20
-2.54%
20,726
0.85
Sep 08, 2026
855.60
898.00
821.30
877.50
877.50
+2.56%
10,667
0.43
Sep 07, 2026
828.90
873.50
801.00
855.60
855.60
+3.22%
20,267
0.83
Sep 04, 2026
820.00
838.20
826.40
828.90
828.90
+1.09%
1,033
0.04
Sep 03, 2026
816.40
840.00
818.00
820.00
820.00
+0.44%
17,275
0.71
Sep 02, 2026
806.00
852.00
800.00
816.40
816.40
+4.99%
30,565
1.28
Sep 01, 2026
830.00
830.00
770.00
777.60
777.60
-1.66%
16,735
0.70
Aug 31, 2026
836.60
836.60
790.00
790.70
790.70
-2.65%
16,739
0.70
Aug 28, 2026
839.50
851.80
801.00
812.20
812.20
-2.22%
25,366
1.07
Aug 27, 2026
858.00
945.00
818.00
830.60
830.60
+5.74%
58,618
2.56
Aug 26, 2026
821.60
821.60
782.00
785.50
785.50
-4.39%
18,444
0.81
Aug 25, 2026
823.20
840.30
815.00
821.60
821.60
-0.19%
21,271
0.93
Aug 24, 2026
803.90
832.90
803.90
823.20
823.20
+2.40%
10,080
0.44
Aug 21, 2026
815.20
836.10
791.00
803.90
803.90
-1.39%
7,024
0.31
Aug 20, 2026
833.50
833.60
810.00
815.20
815.20
-2.20%
6,469
0.28
Aug 19, 2026
828.10
873.50
827.90
833.50
833.50
+0.65%
19,426
0.86
Aug 18, 2026
897.30
897.30
800.00
828.10
828.10
-3.17%
28,350
1.27
Aug 17, 2026
890.00
890.00
846.20
855.20
855.20
-5.00%
14,380
0.65
Aug 14, 2026
889.30
902.00
899.00
900.20
900.20
+1.23%
846
0.04
Aug 13, 2026
888.40
906.90
873.00
889.30
889.30
+0.10%
3,559
0.16
Aug 12, 2026
917.20
917.80
881.10
888.40
888.40
-3.14%
15,698
0.69
Aug 11, 2026
965.00
999.90
910.00
917.20
917.20
+1.83%
60,080
2.69
Aug 10, 2026
974.00
974.00
900.00
900.70
900.70
-1.66%
7,448
0.33
Aug 07, 2026
928.60
932.80
890.00
915.90
915.90
-1.37%
4,274
0.19
Aug 06, 2026
966.00
966.00
911.30
928.60
928.60
-0.70%
1,624
0.07
Aug 05, 2026
985.00
985.00
920.00
935.10
935.10
-2.06%
5,735
0.24
Aug 04, 2026
985.00
985.00
938.50
954.80
954.80
+0.17%
1,910
0.08
Aug 03, 2026
945.00
979.00
935.40
953.20
953.20
+1.62%
6,797
0.27
Jul 31, 2026
916.80
968.80
913.00
938.00
938.00
+2.31%
3,726
0.14
Jul 30, 2026
926.90
939.00
903.00
916.80
916.80
-1.09%
2,906
0.09
Jul 29, 2026
950.80
950.80
921.00
926.90
926.90
-2.51%
2,734
0.08
Jul 28, 2026
970.10
970.00
930.00
950.80
950.80
-1.99%
13,795
0.41
Jul 27, 2026
964.70
1,002.00
960.00
970.10
970.10
+0.56%
4,759
0.14
Jul 24, 2026
984.90
992.60
949.00
964.70
964.70
+1.28%
5,676
0.17
Jul 22, 2026
984.90
984.90
950.00
952.50
952.50
-0.45%
5,280
0.16
Jul 21, 2026
970.00
975.00
938.00
956.80
956.80
+3.20%
4,317
0.13
Jul 20, 2026
912.10
955.50
919.00
927.10
927.10
+1.64%
6,491
0.19
Jul 17, 2026
919.60
919.00
895.00
912.10
912.10
-0.82%
2,678
0.08
Jul 16, 2026
912.10
936.60
903.00
919.60
919.60
+0.82%
4,649
0.13
Jul 15, 2026
939.90
939.90
900.00
912.10
912.10
-0.37%
4,041
0.12
Jul 14, 2026
937.30
978.90
892.00
915.50
915.50
-2.33%
33,508
0.96
Jul 13, 2026
967.60
985.70
915.00
937.30
937.30
-3.13%
15,652
0.45
Jul 10, 2026
999.90
1,039.00
959.10
967.60
967.60
-0.65%
5,597
0.16
Jul 09, 2026
1,037.00
1,037.00
956.00
973.90
973.90
-2.10%
28,753
0.81
Jul 08, 2026
1,038.00
1,038.00
981.00
994.80
994.80
-3.23%
11,454
0.32
Jul 07, 2026
1,054.00
1,056.00
1,022.00
1,028.00
1,028.00
-2.47%
23,705
0.65
Jul 06, 2026
1,050.00
1,084.00
1,020.00
1,054.00
1,054.00
+2.03%
67,745
1.90
Jul 03, 2026
1,029.00
1,079.00
1,013.00
1,033.00
1,033.00
+0.39%
32,509
0.91
Jul 02, 2026
997.80
1,040.00
957.00
1,029.00
1,029.00
+3.13%
52,445
1.40
Rows: