TipRanks
Go Ultimate55% OFF

Autonomous (AGRD) Historical Prices

IL:AGRD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026583.300.000.00583.30583.30+0.00%00.00
Oct 29, 2026640.00640.00580.00583.30583.30-3.75%3,7570.33
Oct 28, 2026634.40614.00599.90606.00606.00-4.48%2,1140.18
Oct 26, 2026666.00666.00610.20634.40634.40-0.88%4,0860.35
Oct 23, 2026646.10640.00640.00640.00640.00-0.94%9170.08
Oct 22, 2026668.80668.80645.00646.10646.10-1.99%1,0790.09
Oct 21, 2026653.80667.00642.00659.20659.20+0.83%1,2820.11
Oct 20, 2026636.30669.00648.70653.80653.80+2.75%3,0020.26
Oct 19, 2026635.40668.90630.00636.30636.30+0.14%2,1020.17
Oct 16, 2026620.70638.40633.50635.40635.40+2.37%2,0380.16
Oct 15, 2026656.20665.60619.90620.70620.70-5.41%12,5071.01
Oct 14, 2026662.20666.80591.60656.20656.20-0.91%8,3830.66
Oct 13, 2026668.70668.70648.90662.20662.20+3.02%3850.03
Oct 12, 2026668.70670.00630.00642.80642.80-3.87%12,6470.97
Oct 09, 2026652.90675.00665.70668.70668.70+2.42%7840.06
Oct 08, 2026659.50673.80649.00652.90652.90-1.00%12,3530.86
Oct 07, 2026696.20696.30635.00659.50659.50-5.27%26,1701.76
Oct 06, 2026761.90759.90680.00696.20696.20-8.62%32,8462.13
Oct 05, 2026785.90788.80741.00761.90761.90-3.05%5,5100.30
Oct 01, 2026790.30800.00769.00785.90785.90-0.56%17,6820.74
Sep 30, 2026799.00798.90769.00790.30790.30-1.09%6,6890.28
Sep 29, 2026797.70804.00790.00799.00799.00+0.16%1,1960.05
Sep 28, 2026799.00830.00797.00797.70797.70+0.00%10,2300.43
Sep 24, 2026816.60815.60770.10797.70797.70-2.31%17,9500.75
Sep 23, 2026845.00845.00811.00816.60816.60-2.20%5,5960.23
Sep 22, 2026827.50888.00810.10835.00835.00+0.91%10,8360.45
Sep 17, 2026840.90840.90818.00827.50827.50-1.59%2,9330.12
Sep 16, 2026857.20916.90822.40840.90840.90-1.90%14,0270.57
Sep 15, 2026861.10877.80835.00857.20857.20-0.45%2,3350.09
Sep 14, 2026902.30920.00838.50861.10861.10-4.57%6,3320.26
Sep 10, 2026909.00915.10860.00902.30902.30+5.51%17,5440.72
Sep 09, 2026919.90919.90831.00855.20855.20-2.54%20,7260.85
Sep 08, 2026855.60898.00821.30877.50877.50+2.56%10,6670.43
Sep 07, 2026828.90873.50801.00855.60855.60+3.22%20,2670.83
Sep 04, 2026820.00838.20826.40828.90828.90+1.09%1,0330.04
Sep 03, 2026816.40840.00818.00820.00820.00+0.44%17,2750.71
Sep 02, 2026806.00852.00800.00816.40816.40+4.99%30,5651.28
Sep 01, 2026830.00830.00770.00777.60777.60-1.66%16,7350.70
Aug 31, 2026836.60836.60790.00790.70790.70-2.65%16,7390.70
Aug 28, 2026839.50851.80801.00812.20812.20-2.22%25,3661.07
Aug 27, 2026858.00945.00818.00830.60830.60+5.74%58,6182.56
Aug 26, 2026821.60821.60782.00785.50785.50-4.39%18,4440.81
Aug 25, 2026823.20840.30815.00821.60821.60-0.19%21,2710.93
Aug 24, 2026803.90832.90803.90823.20823.20+2.40%10,0800.44
Aug 21, 2026815.20836.10791.00803.90803.90-1.39%7,0240.31
Aug 20, 2026833.50833.60810.00815.20815.20-2.20%6,4690.28
Aug 19, 2026828.10873.50827.90833.50833.50+0.65%19,4260.86
Aug 18, 2026897.30897.30800.00828.10828.10-3.17%28,3501.27
Aug 17, 2026890.00890.00846.20855.20855.20-5.00%14,3800.65
Aug 14, 2026889.30902.00899.00900.20900.20+1.23%8460.04