Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
22,980.00
23,520.00
22,460.00
22,500.00
22,500.00
-1.62%
8,772
0.41
Sep 30, 2026
22,820.00
23,230.00
22,730.00
22,870.00
22,870.00
+0.22%
11,562
0.54
Sep 29, 2026
22,840.00
23,440.00
22,800.00
22,820.00
22,820.00
+0.80%
8,232
0.38
Sep 28, 2026
23,030.00
23,220.00
22,570.00
22,640.00
22,640.00
-3.62%
5,809
0.26
Sep 24, 2026
23,510.00
23,800.00
23,100.00
23,490.00
23,490.00
-0.17%
14,181
0.63
Sep 23, 2026
23,500.00
24,290.00
23,280.00
23,530.00
23,530.00
+0.13%
7,904
0.35
Sep 22, 2026
23,720.00
24,240.00
23,420.00
23,500.00
23,500.00
-0.93%
9,947
0.42
Sep 17, 2026
23,740.00
24,300.00
23,640.00
23,720.00
23,720.00
-0.08%
23,528
1.00
Sep 16, 2026
23,160.00
23,950.00
23,160.00
23,740.00
23,740.00
+2.50%
9,259
0.39
Sep 15, 2026
23,140.00
23,390.00
22,680.00
23,160.00
23,160.00
+0.09%
5,669
0.23
Sep 14, 2026
22,940.00
23,220.00
22,600.00
23,140.00
23,140.00
+0.87%
10,521
0.43
Sep 10, 2026
23,670.00
23,880.00
22,830.00
22,940.00
22,940.00
-3.08%
17,080
0.69
Sep 09, 2026
24,780.00
25,070.00
23,420.00
23,670.00
23,670.00
-4.01%
11,600
0.47
Sep 08, 2026
25,100.00
25,290.00
24,480.00
24,660.00
24,660.00
-1.75%
9,693
0.38
Sep 07, 2026
25,520.00
25,520.00
24,840.00
25,100.00
25,100.00
-0.04%
9,517
0.36
Sep 04, 2026
24,870.00
25,520.00
24,840.00
25,110.00
25,110.00
+0.97%
12,226
0.43
Sep 03, 2026
24,560.00
25,000.00
24,430.00
24,870.00
24,870.00
+1.26%
13,038
0.46
Sep 02, 2026
24,190.00
24,820.00
23,890.00
24,560.00
24,560.00
+1.53%
21,648
0.77
Sep 01, 2026
23,440.00
24,620.00
23,410.00
24,190.00
24,190.00
+3.20%
74,549
2.70
Aug 31, 2026
24,300.00
24,300.00
23,440.00
23,440.00
23,440.00
-3.54%
14,636
0.51
Aug 28, 2026
23,750.00
24,590.00
23,750.00
24,300.00
24,300.00
+1.04%
9,392
0.33
Aug 27, 2026
23,990.00
24,360.00
23,510.00
24,050.00
24,050.00
+1.48%
10,725
0.37
Aug 26, 2026
23,230.00
23,750.00
22,750.00
23,700.00
23,700.00
+2.02%
16,771
0.57
Aug 25, 2026
22,730.00
23,390.00
22,580.00
23,230.00
23,230.00
+2.20%
10,202
0.35
Aug 24, 2026
22,710.00
22,820.00
22,410.00
22,730.00
22,730.00
+0.09%
9,019
0.30
Aug 21, 2026
21,696.18
23,008.09
21,696.18
22,709.93
22,709.93
+3.25%
8,731
0.27
Aug 20, 2026
22,053.98
22,342.20
21,795.57
21,994.34
21,994.34
+0.55%
14,982
0.45
Aug 19, 2026
21,398.02
21,875.08
21,348.33
21,875.08
21,875.08
+2.23%
13,366
0.40
Aug 18, 2026
20,672.50
21,616.67
20,433.97
21,398.02
21,398.02
+2.77%
15,351
0.45
Aug 17, 2026
20,960.72
21,318.51
20,692.37
20,821.58
20,821.58
-0.66%
26,239
0.78
Aug 14, 2026
20,930.90
21,169.43
20,503.54
20,960.72
20,960.72
+0.48%
6,559
0.19
Aug 13, 2026
20,135.81
21,020.35
19,887.34
20,861.33
20,861.33
+3.60%
11,747
0.34
Aug 12, 2026
20,364.40
20,493.60
20,066.24
20,135.81
20,135.81
-0.73%
14,094
0.41
Aug 11, 2026
20,294.82
20,573.11
19,976.79
20,284.89
20,284.89
-0.05%
11,734
0.34
Aug 10, 2026
21,288.69
21,566.98
20,096.05
20,294.83
20,294.83
-4.67%
20,899
0.60
Aug 07, 2026
21,954.59
22,163.30
21,099.86
21,288.70
21,288.70
-3.03%
12,727
0.32
Aug 06, 2026
21,537.16
22,004.28
21,000.47
21,954.59
21,954.59
+2.89%
272,447
7.52
Aug 05, 2026
21,119.74
22,352.14
20,950.78
21,338.39
21,338.39
+1.04%
23,919
0.66
Aug 04, 2026
21,368.20
21,616.67
21,050.17
21,119.74
21,119.74
-1.16%
14,413
0.40
Aug 03, 2026
21,566.98
22,004.28
21,139.61
21,368.21
21,368.21
-0.92%
14,167
0.39
Jul 31, 2026
20,672.50
21,676.30
20,672.50
21,566.98
21,566.98
+4.33%
10,520
0.29
Jul 30, 2026
21,159.49
21,159.49
20,473.72
20,672.50
20,672.50
-2.26%
9,760
0.27
Jul 29, 2026
21,239.00
21,288.69
20,821.58
21,149.55
21,149.55
-0.56%
8,611
0.24
Jul 28, 2026
21,716.06
21,716.06
21,149.55
21,268.82
21,268.82
-1.43%
10,011
0.27
Jul 27, 2026
22,342.20
22,779.50
21,576.92
21,576.92
21,576.92
-3.43%
8,552
0.23
Jul 24, 2026
21,368.20
22,531.03
21,368.20
22,342.20
22,342.20
+3.12%
21,860
0.60
Jul 22, 2026
21,745.88
22,521.09
21,586.86
21,666.37
21,666.37
-1.40%
15,086
0.42
Jul 21, 2026
21,765.75
22,461.46
21,765.75
21,974.47
21,974.47
+0.23%
17,013
0.47
Jul 20, 2026
21,606.73
22,232.87
21,606.73
21,924.77
21,924.77
+0.23%
17,122
0.47
Jul 17, 2026
21,994.34
21,964.53
21,616.67
21,875.08
21,875.08
-0.54%
24,676
0.68
Rows: