Want to see IL:ADGR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
382.60
381.50
360.00
363.00
363.00
-5.12%
98,644
1.57
Sep 09, 2026
388.30
392.90
379.60
382.60
382.60
-1.47%
38,336
0.58
Sep 08, 2026
395.00
395.00
385.50
388.30
388.30
-1.25%
22,153
0.34
Sep 07, 2026
386.00
398.40
384.90
393.20
393.20
+1.87%
45,432
0.69
Sep 04, 2026
384.23
392.59
383.34
386.00
386.00
+0.46%
108,554
1.68
Sep 03, 2026
387.97
391.31
380.09
384.23
384.23
-0.96%
58,107
0.90
Sep 02, 2026
381.27
392.50
382.95
387.97
387.97
+1.76%
73,124
1.14
Sep 01, 2026
354.50
389.64
354.50
381.27
381.27
+2.43%
207,789
3.29
Aug 31, 2026
370.64
376.15
370.64
372.22
372.22
+0.42%
90,156
1.41
Aug 28, 2026
361.29
372.61
361.29
370.64
370.64
+2.59%
50,135
0.78
Aug 27, 2026
355.58
361.98
355.58
361.29
361.29
+1.61%
76,251
1.19
Aug 26, 2026
361.29
361.29
355.09
355.58
355.58
-0.66%
47,678
0.73
Aug 25, 2026
357.35
364.05
357.35
357.94
357.94
-0.82%
97,073
1.47
Aug 24, 2026
362.77
363.06
356.37
360.90
360.90
-0.52%
54,401
0.80
Aug 21, 2026
362.37
362.77
362.37
362.77
362.77
+0.11%
1,346
0.02
Aug 20, 2026
362.27
362.77
361.88
362.37
362.37
+0.03%
17,695
0.26
Aug 19, 2026
362.86
364.04
355.97
362.27
362.27
-0.16%
93,451
1.37
Aug 18, 2026
356.37
363.55
356.37
362.86
362.86
-0.30%
32,942
0.48
Aug 17, 2026
362.67
367.10
362.27
363.95
363.95
+0.35%
13,089
0.19
Aug 14, 2026
366.51
367.00
359.42
362.67
362.67
-1.05%
64,780
0.93
Aug 13, 2026
362.57
367.59
362.57
366.51
366.51
+1.09%
32,203
0.46
Aug 12, 2026
366.51
366.51
361.39
362.57
362.57
-1.07%
41,157
0.58
Aug 11, 2026
365.33
368.97
365.33
366.51
366.51
-0.08%
14,978
0.20
Aug 10, 2026
370.54
370.54
365.42
366.80
366.80
-1.01%
13,614
0.17
Aug 07, 2026
370.15
373.20
370.05
370.54
370.54
+0.11%
13,522
0.13
Aug 06, 2026
371.82
374.09
369.36
370.15
370.15
-0.45%
89,210
0.83
Aug 05, 2026
370.35
374.09
368.57
371.82
371.82
+0.40%
23,055
0.21
Aug 04, 2026
371.04
372.61
366.80
370.35
370.35
-0.19%
68,061
0.61
Aug 03, 2026
372.81
374.87
370.15
371.04
371.04
-0.48%
28,710
0.25
Jul 31, 2026
374.19
376.35
371.13
372.81
372.81
-0.37%
45,687
0.40
Jul 30, 2026
368.38
376.55
367.59
374.19
374.19
+1.58%
208,660
1.88
Jul 29, 2026
368.77
371.72
366.21
368.38
368.38
-0.11%
37,231
0.34
Jul 28, 2026
369.26
370.25
367.39
368.77
368.77
-0.13%
19,586
0.18
Jul 27, 2026
369.85
375.37
367.98
369.26
369.26
-0.16%
46,328
0.41
Jul 24, 2026
369.26
373.30
368.57
369.85
369.85
+0.16%
16,040
0.14
Jul 22, 2026
374.09
375.27
366.21
369.26
369.26
-1.13%
203,942
1.82
Jul 21, 2026
372.81
375.86
372.51
373.50
373.50
+0.18%
21,509
0.19
Jul 20, 2026
374.48
375.46
370.15
372.81
372.81
-0.45%
103,494
0.93
Jul 17, 2026
374.78
377.93
370.25
374.48
374.48
-0.08%
57,819
0.52
Jul 16, 2026
374.68
378.42
371.92
374.78
374.78
+0.03%
44,302
0.40
Jul 15, 2026
370.15
377.43
370.15
374.68
374.68
-0.13%
104,545
0.95
Jul 14, 2026
375.66
377.73
370.64
375.17
375.17
-0.13%
50,449
0.46
Jul 13, 2026
378.22
378.32
370.25
375.66
375.66
-0.68%
117,997
1.09
Jul 10, 2026
383.83
383.83
376.65
378.22
378.22
-0.39%
5,982
0.06
Jul 09, 2026
380.88
383.64
375.86
379.70
379.70
-0.31%
25,135
0.23
Jul 08, 2026
385.41
389.84
374.58
380.88
380.88
-1.18%
32,808
0.30
Jul 07, 2026
387.77
391.71
382.45
385.41
385.41
-1.61%
19,276
0.17
Jul 06, 2026
387.97
395.74
385.90
391.71
391.71
+0.96%
97,144
0.88
Jul 03, 2026
388.85
393.58
385.60
387.97
387.97
-0.23%
43,995
0.40
Jul 02, 2026
390.03
393.68
381.96
388.85
388.85
-0.30%
52,306
0.47
Rows: