Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

KVUTZAT ACRO LTD (ACRO) Historical Prices

IL:ACRO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.000.000.003,850.003,850.00+0.00%00.00
Oct 29, 20263,800.003,958.003,800.003,850.003,850.00-2.83%28,7930.34
Oct 28, 20264,124.004,124.003,798.003,962.003,962.00-3.93%281,5573.45
Oct 26, 20263,978.004,178.003,949.004,124.004,124.00+3.67%75,3280.93
Oct 23, 20263,978.003,992.003,911.003,978.003,978.00+0.03%49,7270.61
Oct 22, 20263,978.004,000.003,917.003,977.003,977.00-0.03%58,5800.72
Oct 21, 20263,968.004,000.003,934.003,978.003,978.00+0.25%89,3971.10
Oct 20, 20263,841.004,006.003,837.003,968.003,968.00+3.31%64,5170.79
Oct 19, 20263,887.003,930.003,828.003,841.003,841.00-1.18%41,9940.52
Oct 16, 20263,800.004,024.003,800.003,887.003,887.00+2.29%76,3000.95
Oct 15, 20263,700.003,822.003,696.003,800.003,800.00+2.70%122,8381.56
Oct 14, 20263,750.003,757.003,659.003,700.003,700.00-1.33%77,5650.99
Oct 13, 20263,645.003,750.003,625.003,750.003,750.00+2.88%106,0741.37
Oct 12, 20263,605.003,720.003,526.003,645.003,645.00+1.11%154,7162.05
Oct 09, 20263,568.003,697.003,552.003,605.003,605.00+1.04%122,2311.63
Oct 08, 20263,564.003,608.003,508.003,568.003,568.00+0.11%84,5611.14
Oct 07, 20263,621.003,638.003,544.003,564.003,564.00-1.57%95,6321.31
Oct 06, 20263,686.003,803.003,609.003,621.003,621.00-1.76%104,0561.44
Oct 05, 20263,800.003,830.003,681.003,686.003,686.00-3.00%57,5930.80
Oct 01, 20263,802.003,914.003,750.003,800.003,800.00-1.53%97,9161.36
Sep 30, 20263,844.003,899.003,826.003,859.003,859.00+0.39%48,4060.67
Sep 29, 20263,874.003,931.003,844.003,844.003,844.00-0.77%35,5220.49
Sep 28, 20263,886.003,898.003,835.003,874.003,874.00-0.31%55,2590.76
Sep 24, 20263,908.003,914.003,870.003,886.003,886.00-0.74%51,9630.72
Sep 23, 20263,998.004,003.003,915.003,915.003,915.00-2.08%22,3140.30
Sep 22, 20264,041.004,093.003,993.003,998.003,998.00-1.06%50,9150.69
Sep 17, 20263,960.004,071.003,960.004,041.004,041.00+2.05%78,9061.08
Sep 16, 20263,923.004,000.003,923.003,960.003,960.00+0.94%51,0580.70
Sep 15, 20263,864.003,957.003,821.003,923.003,923.00+1.53%67,0690.92
Sep 14, 20263,879.003,894.003,833.003,864.003,864.00-0.39%32,0890.44
Sep 10, 20263,932.003,950.003,859.003,879.003,879.00-1.80%58,4620.80
Sep 09, 20264,100.004,126.003,935.003,950.003,950.00-3.66%70,2750.96
Sep 08, 20264,150.004,150.004,055.004,100.004,100.00-1.20%65,9960.88
Sep 07, 20264,265.004,265.004,139.004,150.004,150.00-2.70%37,4090.47
Sep 04, 20263,968.004,265.003,968.004,265.004,265.00+1.43%24,0490.30
Sep 03, 20264,090.004,209.004,090.004,205.004,205.00+0.45%42,1730.53
Sep 02, 20264,158.004,186.004,107.004,186.004,186.00+0.65%65,2180.83
Sep 01, 20263,980.004,220.003,934.004,159.004,159.00+4.50%168,3302.20
Aug 31, 20264,053.004,053.003,946.003,980.003,980.00-1.80%69,6830.87
Aug 28, 20264,000.004,067.003,957.004,053.004,053.00+0.02%66,2260.84
Aug 27, 20264,000.004,080.003,902.004,052.004,052.00+4.81%70,0150.87
Aug 26, 20263,828.003,875.003,767.003,866.003,866.00+0.99%107,2361.36
Aug 25, 20263,844.003,893.003,812.003,828.003,828.00-0.42%31,0730.39
Aug 24, 20263,946.003,946.003,824.003,844.003,844.00-2.58%22,5560.28
Aug 21, 20263,903.003,950.003,874.003,946.003,946.00+1.10%28,1040.35
Aug 20, 20263,965.003,980.003,877.003,903.003,903.00-1.21%61,8830.77
Aug 19, 20263,829.003,982.003,783.003,951.003,951.00+3.19%154,8181.98
Aug 18, 20263,800.003,849.003,718.003,829.003,829.00+0.76%115,9271.49
Aug 17, 20263,908.003,927.003,800.003,800.003,800.00-2.76%68,9150.89
Aug 14, 20263,910.003,921.003,836.003,908.003,908.00-0.05%38,0710.49