Want to see IL:ACKR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
730.80
734.20
709.90
718.10
718.10
-1.74%
233,935
0.54
Sep 09, 2026
734.50
740.00
720.50
730.80
730.80
-0.50%
213,673
0.49
Sep 08, 2026
720.10
740.00
706.20
734.50
734.50
+2.00%
365,687
0.85
Sep 07, 2026
743.10
745.20
720.10
720.10
720.10
-3.88%
256,270
0.60
Sep 04, 2026
746.40
754.00
741.90
749.20
749.20
+0.38%
115,297
0.27
Sep 03, 2026
741.00
747.30
728.00
746.40
746.40
+0.73%
271,188
0.64
Sep 02, 2026
734.30
745.00
721.10
741.00
741.00
+0.91%
297,504
0.71
Sep 01, 2026
729.30
749.00
715.20
734.30
734.30
+0.69%
625,239
1.51
Aug 31, 2026
757.80
760.00
709.40
729.30
729.30
-1.82%
255,744
0.62
Aug 28, 2026
762.40
816.00
737.10
742.80
742.80
-5.46%
735,727
1.82
Aug 27, 2026
850.00
864.90
690.00
785.70
785.70
-7.52%
2,164,970
5.81
Aug 26, 2026
833.40
849.60
826.40
849.60
849.60
+1.94%
180,952
0.48
Aug 25, 2026
832.00
834.80
810.10
833.40
833.40
+0.17%
529,541
1.43
Aug 24, 2026
822.10
844.70
802.40
832.00
832.00
+1.20%
2,040,058
5.96
Aug 21, 2026
783.10
831.70
780.00
822.10
822.10
+4.98%
316,717
0.93
Aug 20, 2026
783.80
789.90
766.90
783.10
783.10
+0.89%
161,779
0.47
Aug 19, 2026
758.00
778.60
745.40
776.20
776.20
+2.40%
216,558
0.63
Aug 18, 2026
760.40
762.00
727.50
758.00
758.00
-0.32%
124,289
0.36
Aug 17, 2026
764.80
764.80
740.30
760.40
760.40
+0.90%
117,748
0.34
Aug 14, 2026
735.40
757.00
720.00
753.60
753.60
+2.47%
104,308
0.30
Aug 13, 2026
714.10
739.90
708.70
735.40
735.40
+2.98%
152,057
0.44
Aug 12, 2026
740.00
747.00
707.80
714.10
714.10
-4.15%
403,048
1.18
Aug 11, 2026
784.10
785.00
740.50
745.00
745.00
-4.99%
375,227
1.11
Aug 10, 2026
806.00
806.10
771.20
784.10
784.10
-0.75%
218,577
0.65
Aug 07, 2026
783.10
801.10
780.00
790.00
790.00
+0.88%
162,614
0.47
Aug 06, 2026
831.00
833.30
783.10
783.10
783.10
-6.36%
2,432,903
7.75
Aug 05, 2026
872.30
882.70
833.90
836.30
836.30
-4.13%
263,619
0.84
Aug 04, 2026
910.00
910.00
845.40
872.30
872.30
-4.14%
836,960
2.75
Aug 03, 2026
913.30
926.60
887.90
910.00
910.00
-0.86%
227,977
0.75
Jul 31, 2026
906.60
917.90
898.10
917.90
917.90
+1.25%
108,594
0.36
Jul 30, 2026
899.90
906.60
883.20
906.60
906.60
+0.74%
110,744
0.36
Jul 29, 2026
888.50
899.90
869.50
899.90
899.90
+1.28%
142,025
0.47
Jul 28, 2026
878.60
902.70
867.10
888.50
888.50
+1.13%
113,442
0.36
Jul 27, 2026
864.60
893.70
864.60
878.60
878.60
+2.33%
169,123
0.54
Jul 24, 2026
842.70
861.30
835.00
858.60
858.60
+0.46%
271,957
0.86
Jul 22, 2026
863.80
872.00
843.10
854.70
854.70
-1.05%
130,811
0.39
Jul 21, 2026
862.10
880.10
850.00
863.80
863.80
+0.20%
144,151
0.43
Jul 20, 2026
864.30
878.80
850.90
862.10
862.10
-0.25%
101,824
0.30
Jul 17, 2026
857.80
864.30
843.70
864.30
864.30
+0.76%
70,254
0.21
Jul 16, 2026
869.00
873.90
849.00
857.80
857.80
-1.29%
199,331
0.58
Jul 15, 2026
830.80
869.00
825.40
869.00
869.00
+4.60%
1,077,566
3.27
Jul 14, 2026
867.90
867.90
824.60
830.80
830.80
-4.27%
2,014,038
3.77
Jul 13, 2026
897.50
913.60
863.10
867.90
867.90
-4.03%
255,838
0.48
Jul 10, 2026
920.00
931.30
888.90
904.30
904.30
-1.71%
105,087
0.20
Jul 09, 2026
910.00
934.10
904.70
920.00
920.00
-1.60%
200,355
0.38
Jul 08, 2026
925.50
938.40
884.00
935.00
935.00
+1.03%
1,448,905
2.82
Jul 07, 2026
929.10
931.70
912.10
925.50
925.50
-0.39%
95,102
0.18
Jul 06, 2026
908.30
939.80
899.30
929.10
929.10
+2.29%
136,432
0.26
Jul 03, 2026
878.00
913.70
878.00
908.30
908.30
+3.45%
119,643
0.23
Jul 02, 2026
862.00
888.10
862.00
878.00
878.00
+1.86%
77,843
0.15
Rows: