Want to see IL:ABRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
354.70
366.00
354.70
363.50
363.50
+2.48%
61,931
2.38
Sep 15, 2026
353.40
360.00
350.70
354.70
354.70
+0.37%
24,123
0.93
Sep 14, 2026
365.30
353.60
353.00
353.40
353.40
-3.26%
988
0.04
Sep 10, 2026
375.70
373.50
359.50
365.30
365.30
-2.77%
13,597
0.50
Sep 09, 2026
376.60
376.60
375.00
375.70
375.70
-0.24%
1,298
0.05
Sep 08, 2026
381.60
381.60
373.00
376.60
376.60
-1.31%
13,985
0.51
Sep 07, 2026
382.30
383.40
378.60
381.60
381.60
-0.18%
4,445
0.16
Sep 04, 2026
399.00
399.00
377.00
382.30
382.30
-0.68%
28,086
1.03
Sep 03, 2026
394.00
401.80
382.20
384.90
384.90
-1.43%
66,363
2.49
Sep 02, 2026
395.50
395.50
384.70
390.50
390.50
-1.26%
25,483
0.94
Sep 01, 2026
395.70
398.90
388.00
395.50
395.50
-0.05%
98,292
3.85
Aug 31, 2026
397.00
402.00
389.00
395.70
395.70
+1.31%
55,640
2.22
Aug 28, 2026
394.00
394.00
389.00
390.60
390.60
+0.93%
12,672
0.51
Aug 27, 2026
394.60
394.00
383.00
387.00
387.00
-1.93%
60,697
2.48
Aug 26, 2026
398.40
398.40
390.00
394.60
394.60
-0.95%
17,319
0.71
Aug 25, 2026
398.40
399.30
395.00
398.40
398.40
0.00%
52,347
2.23
Aug 24, 2026
403.90
403.00
389.80
398.40
398.40
-1.36%
26,336
1.10
Aug 21, 2026
403.90
411.50
391.90
403.90
403.90
0.00%
12,929
0.54
Aug 20, 2026
404.90
404.50
393.20
403.90
403.90
-0.25%
49,661
2.00
Aug 19, 2026
414.00
414.20
397.00
404.90
404.90
-1.48%
25,755
0.80
Aug 18, 2026
396.10
428.50
396.10
411.00
411.00
+3.76%
16,008
0.49
Aug 17, 2026
393.60
414.00
380.00
396.10
396.10
+0.64%
5,905
0.18
Aug 14, 2026
393.70
390.00
390.00
393.60
393.60
-0.03%
18
<0.01
Aug 13, 2026
403.90
403.90
392.70
393.70
393.70
-2.53%
8,396
0.26
Aug 12, 2026
410.30
411.70
400.60
403.90
403.90
-1.56%
7,718
0.24
Aug 11, 2026
412.20
412.20
408.10
410.30
410.30
-0.46%
218
<0.01
Aug 10, 2026
420.50
420.50
404.20
412.20
412.20
-1.97%
25,216
0.78
Aug 07, 2026
419.90
424.50
418.00
420.50
420.50
+0.14%
6,944
0.21
Aug 06, 2026
421.00
421.00
419.80
419.90
419.90
-0.26%
55,960
1.72
Aug 05, 2026
417.30
424.50
420.00
421.00
421.00
+0.89%
41,529
1.28
Aug 04, 2026
429.00
430.80
393.70
417.30
417.30
-2.73%
8,766
0.27
Aug 03, 2026
432.90
432.90
426.80
429.00
429.00
-0.90%
6,760
0.21
Jul 31, 2026
433.00
435.10
426.00
432.90
432.90
+0.14%
30,762
0.96
Jul 30, 2026
433.00
433.00
423.10
432.30
432.30
0.00%
5,481
0.17
Jul 29, 2026
425.80
432.30
431.00
432.30
432.30
+1.53%
6,047
0.19
Jul 28, 2026
431.00
431.00
423.00
425.80
425.80
-1.21%
308
<0.01
Jul 27, 2026
430.30
433.00
418.40
431.00
431.00
+0.16%
7,582
0.22
Jul 24, 2026
432.10
432.10
415.30
430.30
430.30
-0.42%
60,056
1.81
Jul 22, 2026
426.80
433.40
430.00
432.10
432.10
+1.24%
7,028
0.21
Jul 21, 2026
427.60
428.00
425.60
426.80
426.80
-0.19%
13,503
0.41
Jul 20, 2026
417.70
427.80
417.70
427.60
427.60
+2.37%
12,329
0.37
Jul 17, 2026
423.20
423.20
417.00
417.70
417.70
-2.29%
4,700
0.14
Jul 16, 2026
427.00
427.50
427.00
427.50
427.50
+0.12%
7,532
0.23
Jul 15, 2026
427.00
427.00
427.00
427.00
427.00
0.00%
816
0.02
Jul 14, 2026
427.00
427.00
427.00
427.00
427.00
0.00%
12,009
0.36
Jul 13, 2026
423.50
427.00
423.00
427.00
427.00
+0.07%
95,719
2.95
Jul 10, 2026
427.60
427.80
412.70
426.70
426.70
-0.21%
14,538
0.45
Jul 09, 2026
427.00
427.70
400.90
427.60
427.60
+0.14%
32,399
1.02
Jul 08, 2026
427.50
427.50
419.90
427.00
427.00
-0.12%
29,003
0.92
Jul 07, 2026
435.00
427.80
424.00
427.50
427.50
-1.72%
23,766
0.76
Rows: