Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
625.70
644.20
606.90
620.60
620.60
-0.82%
4,655
0.23
Sep 14, 2026
642.70
642.70
610.00
625.70
625.70
-0.26%
6,745
0.34
Sep 10, 2026
650.00
644.90
616.20
627.30
627.30
-3.49%
417
0.02
Sep 09, 2026
644.00
650.00
643.90
650.00
650.00
+0.93%
15,944
0.76
Sep 08, 2026
639.30
644.00
644.00
644.00
644.00
+0.74%
1,000
0.05
Sep 07, 2026
627.40
644.00
627.40
639.30
639.30
+1.90%
21,015
1.01
Sep 04, 2026
628.20
628.20
610.00
627.40
627.40
-0.13%
10,703
0.52
Sep 03, 2026
627.00
629.00
613.10
628.20
628.20
+0.19%
14,680
0.68
Sep 02, 2026
620.00
627.00
627.00
627.00
627.00
+1.13%
18,120
0.84
Sep 01, 2026
591.00
627.80
591.00
620.00
620.00
-0.48%
12,708
0.59
Aug 31, 2026
617.60
623.00
617.50
623.00
623.00
+0.87%
16,132
0.66
Aug 28, 2026
612.00
620.00
612.00
617.60
617.60
+0.92%
22,065
0.86
Aug 27, 2026
612.00
612.00
611.90
612.00
612.00
0.00%
16,340
0.65
Aug 26, 2026
605.20
612.00
612.00
612.00
612.00
+1.12%
19,608
0.73
Aug 25, 2026
586.80
615.00
583.00
605.20
605.20
+3.14%
36,876
1.37
Aug 24, 2026
580.80
590.00
580.00
586.80
586.80
+1.03%
16,275
0.60
Aug 21, 2026
552.00
585.80
552.00
580.80
580.80
+3.11%
33,205
1.15
Aug 20, 2026
572.10
588.00
541.10
563.30
563.30
-1.54%
41,496
1.46
Aug 19, 2026
556.00
594.30
556.00
572.10
572.10
-0.85%
61,353
2.23
Aug 18, 2026
575.60
588.90
548.00
577.00
577.00
+0.24%
45,097
1.68
Aug 17, 2026
559.40
579.00
541.00
575.60
575.60
+2.90%
37,003
1.41
Aug 14, 2026
549.20
560.00
541.10
559.40
559.40
+1.86%
3,073
0.12
Aug 13, 2026
561.20
565.60
546.00
549.20
549.20
-2.14%
6,396
0.24
Aug 12, 2026
560.30
589.00
548.10
561.20
561.20
+0.16%
16,437
0.63
Aug 11, 2026
582.30
583.10
560.00
560.30
560.30
-3.78%
12,263
0.47
Aug 10, 2026
608.00
592.60
578.00
582.30
582.30
-4.23%
9,581
0.36
Aug 07, 2026
608.00
0.00
0.00
608.00
608.00
0.00%
0
0.00
Aug 06, 2026
608.00
0.00
0.00
608.00
608.00
0.00%
0
0.00
Aug 05, 2026
573.70
608.00
573.70
608.00
608.00
+5.98%
35,057
1.12
Aug 04, 2026
620.70
600.00
570.00
573.70
573.70
-7.57%
26,570
0.85
Aug 03, 2026
620.70
0.00
0.00
620.70
620.70
0.00%
0
0.00
Jul 31, 2026
620.70
0.00
0.00
620.70
620.70
0.00%
0
0.00
Jul 30, 2026
620.70
0.00
0.00
620.70
620.70
0.00%
0
0.00
Jul 29, 2026
632.00
632.00
632.00
620.70
620.70
+7.22%
260
<0.01
Jul 28, 2026
578.70
580.00
578.70
578.90
578.90
+0.03%
4,000
0.12
Jul 27, 2026
589.60
589.60
561.00
578.70
578.70
-1.85%
10,627
0.31
Jul 24, 2026
600.00
634.80
586.00
589.60
589.60
-1.73%
7,731
0.23
Jul 22, 2026
600.00
0.00
0.00
600.00
600.00
0.00%
0
0.00
Jul 21, 2026
588.00
600.00
600.00
600.00
600.00
+2.04%
5,433
0.16
Jul 20, 2026
619.90
610.00
585.00
588.00
588.00
-5.15%
10,902
0.32
Jul 17, 2026
605.00
624.50
604.00
619.90
619.90
+2.46%
372
0.01
Jul 16, 2026
605.00
0.00
0.00
605.00
605.00
0.00%
0
0.00
Jul 15, 2026
605.00
609.00
599.00
605.00
605.00
0.00%
3,789
0.11
Jul 14, 2026
604.40
605.00
604.90
605.00
605.00
+0.10%
1,050
0.03
Jul 13, 2026
611.30
605.00
590.30
604.40
604.40
-1.13%
333
<0.01
Jul 10, 2026
631.00
631.00
600.00
611.30
611.30
-1.97%
25,650
0.73
Jul 09, 2026
633.00
635.00
610.00
623.60
623.60
-1.48%
2,456
0.07
Jul 08, 2026
642.50
639.60
610.10
633.00
633.00
-1.48%
6,706
0.19
Jul 07, 2026
633.00
658.00
634.90
642.50
642.50
+1.50%
7,979
0.22
Jul 06, 2026
630.00
633.10
612.00
633.00
633.00
+0.48%
29,614
0.83
Rows: