Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
78.70
80.00
77.40
78.70
78.70
-0.16%
0
0.00
Sep 14, 2026
78.83
80.00
77.65
78.83
78.83
+0.24%
0
0.00
Sep 11, 2026
78.64
80.00
77.28
78.64
78.64
-0.61%
0
0.00
Sep 10, 2026
79.13
80.00
78.25
79.13
79.13
+0.40%
0
0.00
Sep 09, 2026
78.81
80.00
77.62
78.81
78.81
+0.15%
0
0.00
Sep 08, 2026
78.70
80.00
77.39
78.70
78.70
0.00%
0
0.00
Sep 07, 2026
78.70
80.00
77.39
78.70
78.70
0.00%
0
0.00
Sep 04, 2026
78.70
80.00
77.39
78.70
78.70
+0.01%
0
0.00
Sep 03, 2026
78.69
80.00
77.37
78.69
78.69
>-0.01%
0
0.00
Sep 02, 2026
78.69
80.00
77.38
78.69
78.69
+1.47%
0
0.00
Sep 01, 2026
77.55
77.55
77.55
77.55
77.55
-2.02%
200
0.06
Aug 31, 2026
79.15
80.00
78.30
79.15
79.15
+0.74%
0
0.00
Aug 28, 2026
78.57
80.00
77.13
78.57
78.57
+0.15%
0
0.00
Aug 27, 2026
78.45
78.45
78.45
78.45
78.45
+0.87%
250
0.08
Aug 26, 2026
77.77
77.77
77.77
77.77
77.77
-1.56%
250
0.08
Aug 25, 2026
79.00
80.00
78.00
79.00
79.00
-0.01%
0
0.00
Aug 24, 2026
79.01
80.00
78.02
79.01
79.01
+0.16%
0
0.00
Aug 21, 2026
78.89
80.00
77.77
78.89
78.89
+0.10%
0
0.00
Aug 20, 2026
78.81
80.00
77.62
78.81
78.81
+0.24%
0
0.00
Aug 19, 2026
78.63
80.00
77.25
78.63
78.63
-0.11%
0
0.00
Aug 18, 2026
78.71
80.00
77.42
78.71
78.71
+0.15%
0
0.00
Aug 17, 2026
78.60
80.00
77.19
78.60
78.60
-0.10%
0
0.00
Aug 14, 2026
78.67
80.00
77.34
78.67
78.67
+0.49%
0
0.00
Aug 13, 2026
78.29
80.00
76.58
78.29
78.29
-0.20%
0
0.00
Aug 12, 2026
78.45
80.00
76.90
78.45
78.45
-0.17%
0
0.00
Aug 11, 2026
78.59
80.00
77.17
78.59
78.59
-0.13%
0
0.00
Aug 10, 2026
78.69
80.00
77.38
78.69
78.69
+0.53%
0
0.00
Aug 07, 2026
78.28
80.00
76.55
78.28
78.28
-0.04%
0
0.00
Aug 06, 2026
78.31
80.00
76.61
78.31
78.31
-0.14%
0
0.00
Aug 05, 2026
78.42
80.00
76.83
78.42
78.42
+0.15%
0
0.00
Aug 04, 2026
78.30
80.00
76.60
78.30
78.30
+0.06%
0
0.00
Aug 03, 2026
78.25
80.00
76.50
78.25
78.25
-0.29%
0
0.00
Jul 31, 2026
78.48
80.00
76.96
78.48
78.48
-0.19%
0
0.00
Jul 30, 2026
78.63
80.00
77.26
78.63
78.63
+1.05%
0
0.00
Jul 29, 2026
77.82
79.99
75.64
77.82
77.82
<+0.01%
0
0.00
Jul 28, 2026
77.81
79.82
75.80
77.81
77.81
+0.24%
0
0.00
Jul 27, 2026
77.63
79.49
75.76
77.63
77.63
-0.03%
0
0.00
Jul 24, 2026
77.65
79.53
75.76
77.65
77.65
+0.16%
0
0.00
Jul 23, 2026
77.52
79.20
75.84
77.52
77.52
-0.39%
0
0.00
Jul 22, 2026
77.82
79.57
76.07
77.82
77.82
-0.44%
0
0.00
Jul 21, 2026
78.16
80.00
76.32
78.16
78.16
+0.64%
0
0.00
Jul 20, 2026
77.67
79.51
75.82
77.67
77.67
-0.52%
0
0.00
Jul 17, 2026
78.07
80.00
76.14
78.07
78.07
-0.12%
0
0.00
Jul 16, 2026
78.17
80.00
76.33
78.17
78.17
-0.66%
0
0.00
Jul 15, 2026
78.69
80.00
77.37
78.69
78.69
+1.19%
0
0.00
Jul 14, 2026
77.76
79.63
75.89
77.76
77.76
+0.26%
0
0.00
Jul 13, 2026
77.56
79.67
75.45
77.56
77.56
-0.63%
0
0.00
Jul 10, 2026
78.05
79.92
76.18
78.05
78.05
+0.17%
0
0.00
Jul 09, 2026
77.92
79.51
76.32
77.92
77.92
-0.49%
0
0.00
Jul 08, 2026
78.30
80.00
76.59
78.30
78.30
+1.00%
0
0.00
Rows: