TipRanks
Go Ultimate55% OFF

IJJ (IJJP) Historical Prices

IJJP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Mar 25, 20260.010.010.010.010.01+0.00%20,000―
Mar 24, 20260.010.010.010.010.01+0.00%20,000―
Mar 23, 20260.010.010.010.010.01+0.00%20,000―
Mar 20, 20260.010.010.010.010.01+0.00%20,000―
Mar 19, 20260.010.010.010.010.01+0.00%20,000―
Mar 18, 20260.010.010.010.010.01+0.00%20,000―
Mar 17, 20260.010.010.010.010.01+0.00%20,000―
Mar 16, 20260.010.010.010.010.01+0.00%20,000―
Mar 13, 20260.010.010.010.010.01+0.00%20,000―
Mar 12, 20260.010.010.010.010.01+0.00%20,000―
Mar 11, 20260.010.010.010.010.01+0.00%20,000―
Mar 10, 20260.010.010.010.010.01+0.00%20,000―
Mar 09, 20260.010.010.010.010.01+0.00%20,000―
Mar 06, 20260.010.010.010.010.01+0.00%20,000―
Mar 05, 20260.010.010.010.010.01+0.00%20,000―
Mar 04, 20260.010.010.010.010.01+0.00%20,000―
Mar 03, 20260.010.010.010.010.01+0.00%20,000―
Mar 02, 20260.010.010.010.010.01+0.00%20,000―
Feb 27, 20260.010.010.010.010.01+0.00%20,000―
Feb 26, 20260.010.010.010.010.01+0.00%20,000―
Feb 25, 20260.010.010.010.010.01+0.00%20,000―
Feb 24, 20260.010.010.010.010.01+0.00%20,000―
Feb 23, 20260.010.010.010.010.01+0.00%20,000―
Feb 20, 20260.010.010.010.010.01+0.00%20,000―
Feb 19, 20260.010.010.010.010.01+0.00%20,000―
Feb 18, 20260.010.010.010.010.01+0.00%20,000―
Feb 17, 20260.010.010.010.010.01+0.00%20,000―
Feb 16, 20260.010.010.010.010.01+0.00%20,000―
Feb 13, 20260.010.010.010.010.01+0.00%20,000―
Feb 12, 20260.010.010.010.010.01+0.00%20,000―
Feb 11, 20260.010.010.010.010.01+0.00%20,000―
Feb 10, 20260.010.010.010.010.01+0.00%20,000―
Feb 09, 20260.010.010.010.010.01+0.00%20,000―
Feb 06, 20260.010.010.010.010.01+0.00%20,000―
Feb 05, 20260.010.010.010.010.01+0.00%20,000―
Feb 04, 20260.010.010.010.010.01+0.00%20,000―
Feb 03, 20260.010.010.010.010.01+0.00%20,000―
Feb 02, 20260.010.010.010.010.01+0.00%20,000―
Jan 30, 20260.010.010.010.010.01+0.00%20,000―
Jan 29, 20260.010.010.010.010.01+0.00%20,000―
Jan 28, 20260.010.010.010.010.01+0.00%20,000―
Jan 27, 20260.010.010.010.010.01+0.00%20,000―
Jan 26, 20260.010.010.010.010.01+0.00%20,000―
Jan 23, 20260.010.010.010.010.01+0.00%20,000―
Jan 22, 20260.010.010.010.010.01+0.00%20,000―
Jan 21, 20260.010.010.010.010.01+0.00%20,000―
Jan 20, 20260.010.010.010.010.01+0.00%20,000―
Jan 19, 20260.010.010.010.010.01+0.00%20,000―
Jan 16, 20260.010.010.010.010.01+0.00%20,000―
Jan 15, 20260.010.010.010.010.01+0.00%20,000―