Want to see IIPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
51.68
52.40
50.46
50.52
50.52
-0.94%
453,291
1.30
Oct 01, 2026
52.46
52.58
50.54
51.00
51.00
-3.19%
631,132
1.85
Sep 30, 2026
52.77
53.31
52.52
52.68
52.68
+0.13%
1,076,551
3.32
Sep 29, 2026
55.29
55.84
54.49
54.51
52.61
-1.27%
1,027,207
3.28
Sep 28, 2026
55.14
55.45
54.59
55.21
53.29
-0.56%
348,826
1.11
Sep 25, 2026
55.59
56.06
55.26
55.52
53.58
-0.13%
323,261
1.02
Sep 24, 2026
55.31
55.92
55.05
55.59
53.65
+0.56%
372,184
1.15
Sep 23, 2026
56.75
56.75
55.21
55.28
53.35
-2.57%
418,385
1.27
Sep 22, 2026
56.62
56.99
55.90
56.74
54.76
+1.03%
354,146
1.08
Sep 21, 2026
55.62
56.31
55.44
56.16
54.20
+0.97%
440,091
1.35
Sep 18, 2026
56.18
56.43
55.20
55.62
53.68
-1.44%
989,353
3.14
Sep 17, 2026
56.43
56.65
56.00
56.43
54.46
+0.93%
250,324
0.79
Sep 16, 2026
56.53
57.11
55.61
55.91
53.96
-0.89%
260,407
0.83
Sep 15, 2026
56.36
56.55
55.88
56.41
54.44
-0.05%
242,371
0.77
Sep 14, 2026
56.01
57.00
56.00
56.44
54.47
+0.34%
198,982
0.63
Sep 11, 2026
55.81
56.50
55.60
56.25
54.29
+1.17%
181,893
0.57
Sep 10, 2026
56.97
57.50
55.40
55.60
53.66
-2.40%
272,008
0.84
Sep 09, 2026
57.15
57.33
56.67
56.97
54.98
-0.42%
220,867
0.67
Sep 08, 2026
57.25
57.50
56.85
57.21
55.22
+0.02%
301,370
0.91
Sep 07, 2026
56.40
57.50
56.28
57.20
55.21
0.00%
0
0.00
Sep 04, 2026
56.40
57.50
56.28
57.20
55.21
+0.70%
333,383
0.88
Sep 03, 2026
57.59
57.72
56.61
56.80
54.82
-0.05%
272,831
0.72
Sep 02, 2026
56.40
57.11
56.00
56.83
54.85
+1.18%
270,589
0.71
Sep 01, 2026
56.34
57.30
55.85
56.17
54.21
-1.32%
412,760
1.10
Aug 31, 2026
56.18
57.35
55.95
56.92
54.94
+1.08%
550,563
1.49
Aug 28, 2026
56.72
57.13
56.31
56.31
54.35
-0.19%
324,242
0.88
Aug 27, 2026
57.00
57.33
56.36
56.42
54.45
-1.09%
312,278
0.85
Aug 26, 2026
57.61
57.96
56.91
57.04
55.05
-1.02%
180,355
0.49
Aug 25, 2026
57.13
57.67
56.68
57.63
55.62
+1.46%
472,939
1.30
Aug 24, 2026
56.78
57.70
55.88
56.80
54.82
+0.16%
418,843
1.16
Aug 21, 2026
56.99
57.42
56.37
56.71
54.73
-0.03%
199,404
0.55
Aug 20, 2026
56.27
56.80
55.72
56.73
54.75
+0.94%
167,841
0.47
Aug 19, 2026
55.35
56.20
55.35
56.20
54.24
+1.96%
226,110
0.63
Aug 18, 2026
55.82
56.11
54.62
55.12
53.20
-1.22%
396,933
1.11
Aug 17, 2026
55.58
55.87
55.28
55.80
53.86
-0.34%
349,867
0.98
Aug 14, 2026
57.31
57.75
55.95
55.99
54.04
-2.68%
362,681
1.03
Aug 13, 2026
58.10
58.70
57.43
57.53
55.52
-0.33%
243,766
0.69
Aug 12, 2026
58.50
58.69
57.65
57.72
55.71
+0.07%
214,287
0.61
Aug 11, 2026
57.64
58.28
57.32
57.68
55.67
+0.49%
196,871
0.56
Aug 10, 2026
58.86
58.86
57.19
57.40
55.40
-2.97%
357,008
1.02
Aug 07, 2026
58.62
59.55
58.53
59.16
57.10
+1.39%
237,915
0.68
Aug 06, 2026
58.36
59.22
58.04
58.35
56.32
-0.20%
262,592
0.75
Aug 05, 2026
59.77
60.56
57.63
58.47
56.43
-3.13%
484,126
1.39
Aug 04, 2026
57.80
60.70
56.25
60.36
58.26
+3.02%
473,638
1.37
Aug 03, 2026
59.01
59.48
58.07
58.59
56.55
-0.38%
368,111
1.06
Jul 31, 2026
60.88
61.00
58.68
58.81
56.76
-3.24%
392,943
1.09
Jul 30, 2026
61.55
61.55
60.01
60.78
58.66
-0.70%
212,577
0.59
Jul 29, 2026
60.73
61.46
60.26
61.21
59.08
+1.06%
309,100
0.86
Jul 28, 2026
61.69
61.99
60.40
60.57
58.46
-1.38%
234,754
0.65
Jul 27, 2026
61.55
62.50
61.13
61.42
59.28
-0.10%
414,694
1.14
Rows: