Want to see IIJIY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
43.95
43.95
43.95
43.95
43.95
+0.39%
0
0.00
Oct 01, 2026
43.78
43.78
43.78
43.78
43.78
+1.26%
0
0.00
Sep 30, 2026
43.24
43.24
43.24
43.24
43.24
+0.46%
0
0.00
Sep 29, 2026
43.04
43.04
43.04
43.04
43.04
-1.47%
0
0.00
Sep 28, 2026
43.68
43.68
43.68
43.68
43.68
-0.94%
0
0.00
Sep 25, 2026
44.09
44.09
44.09
44.09
44.09
+1.75%
0
0.00
Sep 24, 2026
43.34
43.34
43.34
43.34
43.34
-0.06%
0
0.00
Sep 23, 2026
43.36
43.36
43.36
43.36
43.36
-0.59%
0
0.00
Sep 22, 2026
43.62
43.62
43.62
43.62
43.62
+0.13%
0
0.00
Sep 21, 2026
43.56
43.56
43.56
43.56
43.56
-0.03%
0
0.00
Sep 18, 2026
43.58
43.58
43.58
43.58
43.58
-1.24%
0
0.00
Sep 17, 2026
44.12
44.12
44.12
44.12
44.12
+0.71%
0
0.00
Sep 16, 2026
43.81
43.81
43.81
43.81
43.81
-0.05%
1,128
33.60
Sep 15, 2026
43.84
43.84
43.84
43.84
43.84
-1.64%
0
0.00
Sep 14, 2026
44.57
44.57
44.57
44.57
44.57
+2.40%
0
0.00
Sep 11, 2026
43.53
43.53
43.53
43.53
43.53
+1.53%
0
0.00
Sep 10, 2026
42.87
42.87
42.87
42.87
42.87
+1.65%
0
0.00
Sep 09, 2026
42.17
42.17
42.17
42.17
42.17
+1.07%
0
0.00
Sep 08, 2026
41.72
41.72
41.72
41.72
41.72
-1.00%
0
0.00
Sep 07, 2026
42.14
42.14
42.14
42.14
42.14
0.00%
0
0.00
Sep 04, 2026
42.14
42.14
42.14
42.14
42.14
+0.77%
0
0.00
Sep 03, 2026
41.82
41.82
41.82
41.82
41.82
+2.25%
0
0.00
Sep 02, 2026
40.91
40.91
40.91
40.91
40.91
-3.81%
0
0.00
Sep 01, 2026
42.53
42.53
42.53
42.53
42.53
+0.23%
0
0.00
Aug 31, 2026
42.43
42.43
42.43
42.43
42.43
+0.91%
430
10.27
Aug 28, 2026
42.05
42.05
42.05
42.05
42.05
+2.68%
0
0.00
Aug 27, 2026
40.95
40.95
40.95
40.95
40.95
-1.52%
0
0.00
Aug 26, 2026
41.58
41.58
41.58
41.58
41.58
-1.98%
0
0.00
Aug 25, 2026
42.42
42.42
42.42
42.42
42.42
+0.23%
0
0.00
Aug 24, 2026
42.33
42.33
42.33
42.33
42.33
-0.50%
848
29.86
Aug 21, 2026
42.54
42.54
42.54
42.54
42.54
-4.12%
0
0.00
Aug 20, 2026
44.37
44.37
44.37
44.37
44.37
+1.28%
0
0.00
Aug 19, 2026
43.81
43.81
43.81
43.81
43.81
+1.60%
0
0.00
Aug 18, 2026
43.12
43.12
43.12
43.12
43.12
-0.25%
0
0.00
Aug 17, 2026
43.23
43.23
43.23
43.23
43.23
-1.90%
203
6.27
Aug 14, 2026
44.06
44.06
44.06
44.06
44.06
+0.74%
0
0.00
Aug 13, 2026
43.74
43.74
43.74
43.74
43.74
-0.54%
0
0.00
Aug 12, 2026
43.98
43.98
43.98
43.98
43.98
+1.40%
0
0.00
Aug 11, 2026
43.37
43.37
43.37
43.37
43.37
-0.18%
0
0.00
Aug 10, 2026
43.45
43.45
43.45
43.45
43.45
-5.54%
0
0.00
Aug 07, 2026
45.99
45.99
45.99
45.99
45.99
+3.58%
0
0.00
Aug 06, 2026
44.40
44.40
44.40
44.40
44.40
+0.05%
0
0.00
Aug 05, 2026
44.38
44.38
44.38
44.38
44.38
+0.43%
0
0.00
Aug 04, 2026
44.19
44.19
44.19
44.19
44.19
-1.74%
0
0.00
Aug 03, 2026
44.98
44.98
44.98
44.98
44.98
+2.21%
0
0.00
Jul 31, 2026
44.00
44.00
44.00
44.00
44.00
-1.81%
0
0.00
Jul 30, 2026
44.81
44.81
44.81
44.81
44.81
+1.69%
0
0.00
Jul 29, 2026
44.07
44.07
44.07
44.07
44.07
+2.64%
322
8.16
Jul 28, 2026
42.94
42.94
42.94
42.94
42.94
+1.03%
0
0.00
Jul 27, 2026
42.50
42.50
42.50
42.50
42.50
+1.95%
0
0.00
Rows: