Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
21.67
23.05
20.29
21.67
21.67
-0.91%
0
-
Sep 29, 2026
21.87
22.89
20.85
21.87
21.87
+0.70%
0
-
Sep 28, 2026
21.86
23.31
20.40
21.86
21.72
-0.39%
0
-
Sep 25, 2026
21.94
23.43
20.45
21.94
21.80
+1.60%
0
-
Sep 24, 2026
21.60
23.03
20.16
21.60
21.46
-2.92%
0
-
Sep 23, 2026
22.25
23.74
20.75
22.25
22.11
-0.22%
0
-
Sep 22, 2026
22.30
23.79
20.80
22.30
22.16
+1.92%
0
-
Sep 21, 2026
21.88
23.20
20.55
21.88
21.74
+0.57%
0
-
Sep 18, 2026
21.75
23.15
20.35
21.75
21.61
-3.40%
0
-
Sep 17, 2026
22.52
23.68
21.35
22.52
22.37
+2.81%
0
-
Sep 16, 2026
21.90
23.30
20.50
21.90
21.76
-0.34%
0
-
Sep 15, 2026
21.98
23.35
20.60
21.98
21.84
-0.48%
0
-
Sep 14, 2026
22.08
23.50
20.66
22.08
21.94
+1.42%
0
-
Sep 11, 2026
21.77
23.19
20.35
21.77
21.63
+1.73%
0
-
Sep 10, 2026
21.40
22.75
20.05
21.40
21.27
+1.96%
0
-
Sep 09, 2026
20.99
22.28
19.70
20.99
20.86
+0.84%
0
-
Sep 08, 2026
20.82
22.15
19.48
20.82
20.69
-1.11%
0
-
Sep 07, 2026
21.05
22.40
19.70
21.05
20.92
0.00%
0
-
Sep 04, 2026
21.05
22.40
19.70
21.05
20.92
+1.37%
0
-
Sep 03, 2026
20.77
21.98
19.55
20.77
20.64
+2.09%
0
-
Sep 02, 2026
20.34
21.53
19.15
20.34
20.21
-0.35%
0
-
Sep 01, 2026
20.41
20.92
19.90
20.41
20.28
-3.73%
0
-
Aug 31, 2026
21.20
22.55
19.85
21.20
21.07
+0.95%
0
-
Aug 28, 2026
21.00
21.30
20.70
21.00
20.87
+1.03%
0
-
Aug 27, 2026
20.79
21.82
19.75
20.79
20.66
+0.34%
0
-
Aug 26, 2026
20.72
22.13
19.30
20.72
20.59
-2.15%
0
-
Aug 25, 2026
21.17
22.49
19.85
21.17
21.04
+1.22%
0
-
Aug 24, 2026
20.92
22.10
19.73
20.92
20.78
-1.92%
0
-
Aug 21, 2026
21.33
22.72
19.93
21.33
21.19
-3.18%
0
-
Aug 20, 2026
22.03
23.50
20.55
22.03
21.89
+0.34%
0
-
Aug 19, 2026
21.95
23.30
20.60
21.95
21.81
+3.27%
0
-
Aug 18, 2026
21.26
22.50
20.01
21.26
21.12
-1.46%
0
-
Aug 17, 2026
21.57
23.00
20.14
21.57
21.44
-2.31%
0
-
Aug 14, 2026
22.08
23.55
20.61
22.08
21.94
+1.10%
0
-
Aug 13, 2026
21.84
23.32
20.36
21.84
21.70
-1.02%
0
-
Aug 12, 2026
22.07
23.51
20.62
22.07
21.93
+1.42%
0
-
Aug 11, 2026
21.76
23.26
20.25
21.76
21.62
+0.02%
0
-
Aug 10, 2026
21.75
23.15
20.35
21.75
21.61
-5.12%
0
-
Aug 07, 2026
22.93
24.53
21.32
22.93
22.78
+3.01%
0
-
Aug 06, 2026
22.26
23.78
20.73
22.26
22.12
+0.70%
0
0.00
Aug 05, 2026
22.10
23.60
20.60
22.10
21.96
+0.23%
0
0.00
Aug 04, 2026
22.05
23.52
20.58
22.05
21.91
-1.63%
0
0.00
Aug 03, 2026
22.42
23.89
20.94
22.42
22.28
+2.15%
0
0.00
Jul 31, 2026
21.95
23.30
20.59
21.95
21.81
-0.93%
0
0.00
Jul 30, 2026
22.15
23.66
20.64
22.15
22.01
-0.25%
0
0.00
Jul 29, 2026
22.21
23.67
20.74
22.21
22.07
+4.64%
0
0.00
Jul 28, 2026
21.22
22.40
20.04
21.22
21.09
-2.19%
0
0.00
Jul 27, 2026
21.70
23.04
20.35
21.70
21.56
+3.78%
0
0.00
Jul 24, 2026
20.91
22.20
19.61
20.91
20.77
+0.65%
0
0.00
Jul 23, 2026
20.77
22.18
19.36
20.77
20.64
-1.56%
0
0.00
Rows: