Want to see IIIV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
14.53
14.56
14.07
14.28
14.28
-1.21%
345,814
0.72
Oct 01, 2026
13.89
14.52
13.83
14.46
14.46
+4.59%
631,976
1.34
Sep 30, 2026
14.00
14.27
13.63
13.82
13.82
-1.14%
548,962
1.18
Sep 29, 2026
14.35
14.76
13.86
13.98
13.98
-2.98%
501,335
1.08
Sep 28, 2026
14.71
14.71
14.05
14.41
14.41
-3.16%
324,310
0.69
Sep 25, 2026
15.14
15.14
14.55
14.88
14.88
-1.65%
315,123
0.67
Sep 24, 2026
15.13
15.19
14.63
15.13
15.13
+0.20%
499,346
1.05
Sep 23, 2026
15.18
15.39
14.80
15.10
15.10
-0.33%
451,393
0.91
Sep 22, 2026
14.89
15.17
14.27
15.15
15.15
+2.71%
461,192
0.94
Sep 21, 2026
14.78
15.00
14.45
14.75
14.75
-0.20%
484,439
0.98
Sep 18, 2026
14.98
14.98
14.58
14.78
14.78
-1.79%
1,056,691
2.20
Sep 17, 2026
14.71
15.09
14.17
15.05
15.05
+2.31%
1,084,543
2.31
Sep 16, 2026
14.77
14.87
14.26
14.71
14.71
-0.41%
1,861,831
4.12
Sep 15, 2026
15.40
15.47
14.70
14.77
14.77
-5.62%
1,652,925
3.77
Sep 14, 2026
15.74
15.96
15.49
15.65
15.65
+0.64%
462,067
1.05
Sep 11, 2026
15.61
15.65
15.22
15.55
15.55
+0.19%
263,163
0.60
Sep 10, 2026
15.15
15.76
15.07
15.52
15.52
+2.04%
434,182
0.99
Sep 09, 2026
15.74
15.93
15.16
15.21
15.21
-4.04%
366,112
0.84
Sep 08, 2026
16.35
16.66
15.70
15.85
15.85
-4.52%
443,014
1.02
Sep 07, 2026
16.24
16.67
16.04
16.60
16.60
0.00%
0
0.00
Sep 04, 2026
16.24
16.67
16.04
16.60
16.60
+0.36%
321,378
0.73
Sep 03, 2026
16.99
17.08
16.00
16.54
16.54
-1.55%
517,250
1.18
Sep 02, 2026
15.96
16.82
15.85
16.80
16.80
+5.00%
454,564
1.03
Sep 01, 2026
15.96
16.27
15.82
16.00
16.00
-0.31%
368,798
0.83
Aug 31, 2026
16.09
16.13
15.62
16.05
16.05
-1.41%
1,050,426
2.43
Aug 28, 2026
16.54
16.61
16.21
16.28
16.28
-0.49%
382,801
0.87
Aug 27, 2026
17.00
17.12
16.31
16.36
16.36
-3.59%
320,481
0.72
Aug 26, 2026
16.80
17.02
16.59
16.97
16.97
-0.18%
283,858
0.64
Aug 25, 2026
16.68
17.02
16.39
17.00
17.00
+1.37%
478,535
1.08
Aug 24, 2026
16.69
17.00
16.44
16.77
16.77
+0.54%
355,397
0.80
Aug 21, 2026
16.75
16.92
16.18
16.68
16.68
+0.18%
288,243
0.65
Aug 20, 2026
16.31
16.68
16.27
16.65
16.65
+0.97%
363,893
0.82
Aug 19, 2026
16.15
16.92
16.15
16.49
16.49
+2.17%
336,462
0.75
Aug 18, 2026
16.09
16.35
15.89
16.14
16.14
+0.88%
471,408
1.06
Aug 17, 2026
16.15
16.30
15.57
16.00
16.00
-2.08%
712,752
1.60
Aug 14, 2026
16.61
16.63
16.22
16.34
16.34
-1.74%
492,837
1.11
Aug 13, 2026
16.54
16.83
16.04
16.63
16.63
+0.54%
626,212
1.42
Aug 12, 2026
16.68
16.93
16.00
16.54
16.54
-2.42%
875,533
2.00
Aug 11, 2026
16.71
17.14
16.63
16.95
16.95
+0.89%
769,747
1.77
Aug 10, 2026
17.06
17.27
16.01
16.80
16.80
-3.84%
1,033,368
2.41
Aug 07, 2026
21.94
21.94
17.03
17.47
17.47
-20.45%
1,755,952
4.27
Aug 06, 2026
22.22
22.49
21.82
21.96
21.96
-2.12%
399,649
0.97
Aug 05, 2026
21.89
22.49
21.37
22.44
22.44
+2.72%
321,808
0.79
Aug 04, 2026
21.40
22.08
21.40
21.84
21.84
+2.20%
358,455
0.88
Aug 03, 2026
21.37
21.92
20.77
21.37
21.37
+1.47%
198,065
0.49
Jul 31, 2026
20.89
21.26
20.66
21.06
21.06
+0.19%
258,046
0.63
Jul 30, 2026
21.16
21.55
20.22
21.02
21.02
-2.00%
262,925
0.65
Jul 29, 2026
21.37
21.99
20.98
21.45
21.45
-0.05%
257,056
0.63
Jul 28, 2026
20.91
21.79
20.80
21.46
21.46
+3.82%
303,140
0.75
Jul 27, 2026
20.47
20.92
20.20
20.67
20.67
+2.38%
459,088
1.14
Rows: