Want to see IIIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
29.52
29.86
29.42
29.56
29.56
+1.79%
121,800
0.61
Oct 01, 2026
29.05
29.19
28.57
29.04
29.04
-0.31%
186,009
0.94
Sep 30, 2026
29.18
29.29
28.80
29.13
29.13
+0.14%
134,231
0.68
Sep 29, 2026
29.39
29.63
28.80
29.09
29.09
-0.68%
155,335
0.79
Sep 28, 2026
29.35
29.73
29.07
29.29
29.29
-0.64%
129,672
0.65
Sep 25, 2026
29.23
29.81
29.16
29.48
29.48
+1.20%
120,330
0.59
Sep 24, 2026
29.49
29.54
28.84
29.13
29.13
-1.35%
140,387
0.69
Sep 23, 2026
29.91
30.04
29.47
29.53
29.53
-1.86%
110,398
0.51
Sep 22, 2026
30.29
30.62
29.90
30.09
30.09
+0.87%
114,323
0.52
Sep 21, 2026
30.06
30.22
29.66
29.83
29.83
+0.57%
131,858
0.60
Sep 18, 2026
29.94
29.94
29.32
29.66
29.66
-1.40%
265,751
1.21
Sep 17, 2026
30.59
30.59
30.04
30.08
30.08
-0.56%
119,901
0.54
Sep 16, 2026
30.19
30.90
30.12
30.25
30.25
+0.83%
141,432
0.64
Sep 15, 2026
29.62
30.04
29.58
30.00
30.00
+0.94%
150,193
0.54
Sep 14, 2026
30.17
30.54
29.67
29.72
29.72
-2.91%
199,821
0.71
Sep 11, 2026
30.77
30.94
30.42
30.61
30.61
+0.62%
110,986
0.39
Sep 10, 2026
30.37
30.64
30.02
30.45
30.42
-0.88%
97,726
0.34
Sep 09, 2026
30.65
30.96
30.39
30.72
30.69
+0.20%
109,706
0.37
Sep 08, 2026
31.17
31.35
30.65
30.66
30.63
-1.92%
254,545
0.86
Sep 07, 2026
30.81
31.35
30.81
31.26
31.23
0.00%
0
0.00
Sep 04, 2026
30.81
31.35
30.81
31.26
31.23
+0.68%
82,840
0.27
Sep 03, 2026
30.75
31.11
30.01
31.05
31.02
+2.34%
146,487
0.48
Sep 02, 2026
30.24
30.79
30.09
30.34
30.31
+0.90%
123,204
0.40
Sep 01, 2026
29.71
30.08
29.56
30.07
30.04
-0.10%
169,628
0.55
Aug 31, 2026
30.47
30.55
30.06
30.10
30.07
-1.28%
119,653
0.39
Aug 28, 2026
30.86
31.09
30.10
30.49
30.46
-0.49%
156,394
0.51
Aug 27, 2026
30.29
30.82
30.03
30.64
30.61
+0.43%
187,779
0.61
Aug 26, 2026
30.55
30.67
30.34
30.51
30.48
+0.26%
104,815
0.33
Aug 25, 2026
30.24
30.46
29.69
30.43
30.40
+0.63%
130,136
0.41
Aug 24, 2026
31.05
31.20
30.09
30.24
30.21
-2.20%
136,574
0.43
Aug 21, 2026
30.70
31.03
30.33
30.92
30.89
+1.84%
261,295
0.82
Aug 20, 2026
30.77
31.08
30.31
30.36
30.33
-2.72%
178,668
0.57
Aug 19, 2026
32.44
32.46
31.19
31.21
31.18
-2.56%
199,888
0.64
Aug 18, 2026
32.91
32.91
31.90
32.03
32.00
-2.41%
136,229
0.43
Aug 17, 2026
32.47
32.89
32.33
32.82
32.79
+0.61%
102,011
0.32
Aug 14, 2026
32.58
32.96
32.55
32.62
32.59
-0.43%
111,926
0.35
Aug 13, 2026
33.13
33.13
32.32
32.76
32.73
-0.18%
120,442
0.38
Aug 12, 2026
33.01
33.12
32.17
32.82
32.79
+0.34%
148,563
0.47
Aug 11, 2026
32.66
33.13
32.64
32.71
32.68
+1.14%
152,215
0.48
Aug 10, 2026
32.29
32.42
31.86
32.34
32.31
+0.16%
137,122
0.43
Aug 07, 2026
32.30
32.79
32.24
32.29
32.26
-0.12%
102,681
0.32
Aug 06, 2026
32.62
32.93
32.33
32.33
32.30
-1.49%
150,611
0.47
Aug 05, 2026
33.19
33.32
32.57
32.82
32.79
-0.36%
182,894
0.57
Aug 04, 2026
31.38
33.20
31.28
32.94
32.91
+5.92%
327,332
1.02
Aug 03, 2026
30.73
31.32
30.70
31.10
31.07
+1.47%
312,140
0.98
Jul 31, 2026
30.92
31.10
30.38
30.65
30.62
+0.10%
563,688
1.81
Jul 30, 2026
30.98
31.18
30.52
30.62
30.59
+0.20%
238,898
0.77
Jul 29, 2026
32.39
32.39
30.47
30.56
30.53
-6.29%
339,721
1.09
Jul 28, 2026
32.34
32.79
31.91
32.61
32.58
+1.15%
290,632
0.93
Jul 27, 2026
33.10
33.57
32.01
32.24
32.21
-1.34%
292,223
0.94
Rows: