Want to see III full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
5.04
5.13
5.04
5.07
5.07
+0.20%
144,440
0.64
Sep 09, 2026
5.08
5.13
5.01
5.06
5.06
-0.59%
175,602
0.78
Sep 08, 2026
5.15
5.15
5.00
5.09
5.09
-1.93%
134,345
0.59
Sep 07, 2026
5.05
5.22
5.01
5.19
5.19
0.00%
0
0.00
Sep 04, 2026
5.05
5.22
5.01
5.19
5.19
+2.06%
264,936
1.15
Sep 03, 2026
5.10
5.19
5.10
5.13
5.09
+2.01%
133,271
0.58
Sep 02, 2026
5.06
5.16
4.98
5.03
4.99
-0.60%
202,047
0.88
Sep 01, 2026
5.08
5.22
5.03
5.06
5.02
-1.18%
284,280
1.24
Aug 31, 2026
5.10
5.19
5.05
5.12
5.08
-0.20%
217,692
0.94
Aug 28, 2026
5.05
5.19
5.02
5.13
5.09
+1.80%
177,907
0.77
Aug 27, 2026
5.06
5.09
4.92
5.04
5.00
+1.61%
205,415
0.89
Aug 26, 2026
5.05
5.05
4.89
4.96
4.92
-2.36%
135,103
0.58
Aug 25, 2026
4.97
5.09
4.95
5.08
5.04
+2.21%
102,927
0.44
Aug 24, 2026
4.94
5.06
4.94
4.97
4.93
+0.82%
144,800
0.61
Aug 21, 2026
4.97
4.99
4.89
4.93
4.89
0.00%
132,269
0.56
Aug 20, 2026
4.93
4.94
4.83
4.93
4.89
-0.41%
161,886
0.69
Aug 19, 2026
4.98
5.02
4.92
4.95
4.91
+0.41%
196,511
0.83
Aug 18, 2026
4.94
5.05
4.93
4.93
4.89
-0.20%
208,891
0.88
Aug 17, 2026
5.10
5.13
4.84
4.94
4.90
-4.26%
350,691
1.49
Aug 14, 2026
5.15
5.19
5.11
5.16
5.11
-0.20%
186,782
0.79
Aug 13, 2026
5.19
5.25
4.99
5.17
5.12
+0.39%
275,984
1.17
Aug 12, 2026
5.12
5.23
5.03
5.15
5.10
-0.20%
225,255
0.94
Aug 11, 2026
5.18
5.20
5.05
5.16
5.11
-0.39%
209,550
0.87
Aug 10, 2026
5.19
5.36
5.11
5.18
5.13
-0.19%
393,381
1.63
Aug 07, 2026
4.99
5.25
4.84
5.19
5.14
+3.79%
463,751
1.91
Aug 06, 2026
4.45
5.01
4.44
5.00
4.96
+17.39%
743,910
3.14
Aug 05, 2026
4.41
4.41
4.21
4.26
4.22
-2.74%
206,575
0.86
Aug 04, 2026
4.26
4.39
4.26
4.38
4.34
+2.09%
180,955
0.76
Aug 03, 2026
4.21
4.30
4.19
4.29
4.25
+3.13%
147,430
0.62
Jul 31, 2026
4.10
4.18
4.09
4.16
4.12
+0.98%
123,480
0.52
Jul 30, 2026
4.26
4.26
4.06
4.12
4.08
-3.29%
169,334
0.71
Jul 29, 2026
4.18
4.31
4.18
4.26
4.22
+2.65%
181,039
0.76
Jul 28, 2026
4.02
4.20
4.02
4.15
4.11
+3.37%
185,598
0.78
Jul 27, 2026
3.90
4.04
3.90
4.02
3.98
+4.00%
161,997
0.68
Jul 24, 2026
3.84
3.92
3.84
3.86
3.83
+0.53%
136,228
0.57
Jul 23, 2026
3.89
3.92
3.77
3.84
3.81
-2.54%
297,383
1.26
Jul 22, 2026
3.97
3.98
3.88
3.94
3.91
-1.26%
263,503
1.12
Jul 21, 2026
4.04
4.09
3.91
3.99
3.96
-1.22%
200,776
0.85
Jul 20, 2026
3.97
4.09
3.91
4.04
4.00
+1.24%
218,234
0.93
Jul 17, 2026
4.05
4.06
3.95
3.99
3.96
-2.68%
196,654
0.84
Jul 16, 2026
3.97
4.12
3.97
4.10
4.06
+3.28%
166,846
0.71
Jul 15, 2026
3.95
4.05
3.93
3.97
3.94
+1.03%
210,028
0.89
Jul 14, 2026
4.04
4.09
3.93
3.93
3.90
-3.45%
131,221
0.56
Jul 13, 2026
3.95
4.15
3.94
4.07
4.03
+4.10%
316,443
1.35
Jul 10, 2026
4.07
4.10
3.91
3.91
3.88
-3.94%
147,902
0.63
Jul 09, 2026
4.03
4.23
4.00
4.07
4.03
+0.50%
109,388
0.46
Jul 08, 2026
4.07
4.11
4.04
4.05
4.01
-0.25%
236,314
1.00
Jul 07, 2026
4.23
4.23
4.05
4.06
4.02
-0.98%
136,714
0.58
Jul 06, 2026
4.12
4.15
4.08
4.10
4.06
-0.22%
171,810
0.73
Jul 03, 2026
4.19
4.22
4.05
4.11
4.07
0.00%
0
0.00
Rows: