Want to see III full AI Analyst Report?
Information Services Group (III) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 6.07 | 6.15 | 6.01 | 6.10 | 6.10 | +0.33% | 250,106 | 1.09 |
| Oct 29, 2026 | 6.05 | 6.12 | 5.97 | 6.08 | 6.08 | +0.33% | 217,490 | 0.95 |
| Oct 28, 2026 | 6.09 | 6.10 | 5.97 | 6.06 | 6.06 | -0.49% | 220,110 | 0.97 |
| Oct 27, 2026 | 6.14 | 6.14 | 6.00 | 6.09 | 6.09 | +0.00% | 214,071 | 0.95 |
| Oct 26, 2026 | 6.18 | 6.25 | 6.05 | 6.09 | 6.09 | -1.46% | 284,816 | 1.27 |
| Oct 23, 2026 | 6.13 | 6.20 | 6.06 | 6.18 | 6.18 | +0.16% | 165,337 | 0.74 |
| Oct 22, 2026 | 6.01 | 6.24 | 6.01 | 6.17 | 6.17 | +2.32% | 323,227 | 1.46 |
| Oct 21, 2026 | 5.85 | 6.15 | 5.80 | 6.03 | 6.03 | +3.61% | 287,642 | 1.31 |
| Oct 20, 2026 | 5.78 | 5.93 | 5.78 | 5.82 | 5.82 | +1.04% | 120,936 | 0.54 |
| Oct 19, 2026 | 5.64 | 5.79 | 5.56 | 5.76 | 5.76 | +1.95% | 165,400 | 0.74 |
| Oct 16, 2026 | 5.73 | 5.82 | 5.63 | 5.65 | 5.65 | -0.88% | 113,630 | 0.51 |
| Oct 15, 2026 | 5.73 | 5.86 | 5.66 | 5.70 | 5.70 | -0.35% | 125,931 | 0.56 |
| Oct 14, 2026 | 5.83 | 5.86 | 5.68 | 5.72 | 5.72 | -2.72% | 155,559 | 0.69 |
| Oct 13, 2026 | 5.83 | 5.97 | 5.82 | 5.88 | 5.88 | +1.20% | 178,383 | 0.79 |
| Oct 12, 2026 | 5.83 | 5.90 | 5.79 | 5.81 | 5.81 | +0.35% | 145,912 | 0.64 |
| Oct 09, 2026 | 5.73 | 5.83 | 5.72 | 5.79 | 5.79 | +1.22% | 165,834 | 0.73 |
| Oct 08, 2026 | 5.76 | 5.78 | 5.66 | 5.72 | 5.72 | -1.21% | 218,872 | 0.96 |
| Oct 07, 2026 | 5.68 | 5.86 | 5.68 | 5.79 | 5.79 | +1.40% | 192,929 | 0.85 |
| Oct 06, 2026 | 5.83 | 5.83 | 5.67 | 5.71 | 5.71 | -1.89% | 201,759 | 0.89 |
| Oct 05, 2026 | 5.64 | 5.90 | 5.64 | 5.82 | 5.82 | +2.11% | 422,440 | 1.89 |
| Oct 02, 2026 | 5.77 | 5.80 | 5.63 | 5.70 | 5.70 | -0.70% | 212,314 | 0.95 |
| Oct 01, 2026 | 5.58 | 5.78 | 5.57 | 5.74 | 5.74 | +3.80% | 284,532 | 1.29 |
| Sep 30, 2026 | 5.43 | 5.57 | 5.40 | 5.53 | 5.53 | +1.84% | 365,657 | 1.70 |
| Sep 29, 2026 | 5.36 | 5.49 | 5.36 | 5.43 | 5.43 | +1.12% | 316,910 | 1.49 |
| Sep 28, 2026 | 5.21 | 5.44 | 5.12 | 5.37 | 5.37 | +2.09% | 539,150 | 2.61 |
| Sep 25, 2026 | 5.30 | 5.39 | 5.24 | 5.26 | 5.26 | -0.19% | 305,800 | 1.49 |
| Sep 24, 2026 | 5.36 | 5.39 | 5.21 | 5.27 | 5.27 | -1.50% | 210,376 | 1.00 |
| Sep 23, 2026 | 5.34 | 5.39 | 5.27 | 5.35 | 5.35 | +0.00% | 152,623 | 0.66 |
| Sep 22, 2026 | 5.40 | 5.42 | 5.33 | 5.35 | 5.35 | -0.19% | 161,897 | 0.70 |
| Sep 21, 2026 | 5.23 | 5.39 | 5.21 | 5.36 | 5.36 | +3.28% | 166,908 | 0.72 |
| Sep 18, 2026 | 5.26 | 5.34 | 5.18 | 5.19 | 5.19 | -1.70% | 573,956 | 2.55 |
| Sep 17, 2026 | 5.33 | 5.33 | 5.25 | 5.28 | 5.28 | +0.19% | 139,452 | 0.61 |
| Sep 16, 2026 | 5.41 | 5.45 | 5.26 | 5.27 | 5.27 | -2.04% | 244,515 | 1.09 |
| Sep 15, 2026 | 5.32 | 5.44 | 5.32 | 5.38 | 5.38 | +0.00% | 164,747 | 0.73 |
| Sep 14, 2026 | 5.20 | 5.43 | 5.20 | 5.38 | 5.38 | +3.66% | 240,290 | 1.06 |
| Sep 11, 2026 | 5.12 | 5.21 | 5.09 | 5.19 | 5.19 | +2.37% | 159,870 | 0.71 |
| Sep 10, 2026 | 5.04 | 5.13 | 5.04 | 5.07 | 5.07 | +0.20% | 144,440 | 0.64 |
| Sep 09, 2026 | 5.08 | 5.13 | 5.01 | 5.06 | 5.06 | -0.59% | 175,602 | 0.78 |
| Sep 08, 2026 | 5.15 | 5.15 | 5.00 | 5.09 | 5.09 | -1.93% | 134,345 | 0.59 |
| Sep 07, 2026 | 5.05 | 5.22 | 5.01 | 5.19 | 5.19 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 5.05 | 5.22 | 5.01 | 5.19 | 5.19 | +2.06% | 264,936 | 1.15 |
| Sep 03, 2026 | 5.10 | 5.19 | 5.10 | 5.13 | 5.09 | +2.01% | 133,271 | 0.58 |
| Sep 02, 2026 | 5.06 | 5.16 | 4.98 | 5.03 | 4.99 | -0.60% | 202,047 | 0.88 |
| Sep 01, 2026 | 5.08 | 5.22 | 5.03 | 5.06 | 5.02 | -1.18% | 284,280 | 1.24 |
| Aug 31, 2026 | 5.10 | 5.19 | 5.05 | 5.12 | 5.08 | -0.20% | 217,692 | 0.94 |
| Aug 28, 2026 | 5.05 | 5.19 | 5.02 | 5.13 | 5.09 | +1.80% | 177,907 | 0.77 |
| Aug 27, 2026 | 5.06 | 5.09 | 4.92 | 5.04 | 5.00 | +1.61% | 205,415 | 0.89 |
| Aug 26, 2026 | 5.05 | 5.05 | 4.89 | 4.96 | 4.92 | -2.36% | 135,103 | 0.58 |
| Aug 25, 2026 | 4.97 | 5.09 | 4.95 | 5.08 | 5.04 | +2.21% | 102,927 | 0.44 |
| Aug 24, 2026 | 4.94 | 5.06 | 4.94 | 4.97 | 4.93 | +0.82% | 144,800 | 0.61 |