Want to see IHT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.31
1.34
1.30
1.34
1.34
0.00%
8,078
0.02
Sep 10, 2026
1.35
1.36
1.30
1.34
1.34
-1.47%
44,355
0.09
Sep 09, 2026
1.35
1.37
1.34
1.36
1.36
-1.45%
1,689
<0.01
Sep 08, 2026
1.36
1.38
1.33
1.38
1.38
+1.47%
3,188
<0.01
Sep 07, 2026
1.35
1.36
1.35
1.36
1.36
0.00%
0
0.00
Sep 04, 2026
1.35
1.36
1.35
1.36
1.36
+1.49%
1,969
<0.01
Sep 03, 2026
1.32
1.35
1.31
1.34
1.34
+1.52%
3,134
<0.01
Sep 02, 2026
1.29
1.40
1.29
1.32
1.32
-5.04%
35,857
0.07
Sep 01, 2026
1.21
1.42
1.21
1.39
1.39
+8.59%
181,480
0.36
Aug 31, 2026
1.28
1.34
1.27
1.28
1.28
-1.54%
867,455
1.78
Aug 28, 2026
1.26
1.35
1.26
1.30
1.30
+1.56%
45,153
0.09
Aug 27, 2026
1.36
1.36
1.24
1.28
1.28
-7.91%
38,533
0.08
Aug 26, 2026
1.40
1.43
1.31
1.39
1.39
-1.42%
25,001
0.05
Aug 25, 2026
1.42
1.53
1.31
1.41
1.41
-4.73%
88,636
0.18
Aug 24, 2026
1.56
1.56
1.39
1.48
1.48
-1.99%
45,044
0.09
Aug 21, 2026
1.54
1.60
1.47
1.51
1.51
-3.21%
38,377
0.08
Aug 20, 2026
1.55
1.69
1.55
1.56
1.56
-3.70%
27,523
0.06
Aug 19, 2026
1.67
1.68
1.58
1.62
1.62
-1.22%
3,177
<0.01
Aug 18, 2026
1.60
1.70
1.54
1.64
1.64
+2.50%
4,302
<0.01
Aug 17, 2026
1.59
1.69
1.58
1.60
1.60
+0.63%
24,416
0.05
Aug 14, 2026
1.52
1.73
1.52
1.59
1.59
-1.55%
10,833
0.02
Aug 13, 2026
1.61
1.64
1.57
1.62
1.62
-2.12%
7,697
0.02
Aug 12, 2026
1.56
1.65
1.54
1.65
1.65
+5.77%
17,173
0.04
Aug 11, 2026
1.55
1.67
1.54
1.56
1.56
-0.95%
21,264
0.04
Aug 10, 2026
1.68
1.70
1.58
1.58
1.58
-7.35%
18,430
0.04
Aug 07, 2026
1.66
1.77
1.66
1.70
1.70
-1.16%
21,542
0.04
Aug 06, 2026
1.77
1.77
1.65
1.72
1.72
+0.29%
31,104
0.06
Aug 05, 2026
1.70
1.74
1.68
1.72
1.72
+2.69%
8,981
0.02
Aug 04, 2026
1.62
1.76
1.61
1.67
1.67
+2.45%
15,898
0.03
Aug 03, 2026
1.59
1.77
1.59
1.63
1.63
-4.68%
25,888
0.05
Jul 31, 2026
1.71
1.81
1.66
1.71
1.71
+1.18%
25,972
0.05
Jul 30, 2026
1.68
1.82
1.68
1.69
1.69
+0.60%
25,137
0.05
Jul 29, 2026
1.74
1.75
1.68
1.68
1.68
-2.89%
6,648
0.01
Jul 28, 2026
1.72
1.73
1.68
1.73
1.73
+1.17%
9,550
0.02
Jul 27, 2026
1.67
1.74
1.67
1.71
1.71
+2.40%
11,341
0.02
Jul 24, 2026
1.67
1.74
1.67
1.67
1.67
-2.34%
9,615
0.02
Jul 23, 2026
1.70
1.79
1.70
1.71
1.71
-0.58%
9,684
0.02
Jul 22, 2026
1.78
1.80
1.72
1.72
1.72
-3.37%
13,579
0.03
Jul 21, 2026
1.70
1.86
1.70
1.78
1.78
0.00%
25,055
0.05
Jul 20, 2026
1.71
1.87
1.67
1.78
1.78
+6.59%
52,247
0.11
Jul 17, 2026
1.76
1.86
1.64
1.67
1.67
-4.02%
24,809
0.05
Jul 16, 2026
1.72
1.86
1.72
1.74
1.74
0.00%
18,348
0.04
Jul 15, 2026
1.77
1.85
1.67
1.74
1.74
+0.58%
30,242
0.06
Jul 14, 2026
1.76
1.84
1.47
1.73
1.73
-4.95%
50,207
0.10
Jul 13, 2026
1.60
1.85
1.60
1.82
1.82
+10.30%
66,257
0.14
Jul 10, 2026
1.68
1.82
1.65
1.65
1.65
-3.51%
37,894
0.08
Jul 09, 2026
1.70
1.75
1.67
1.71
1.71
-1.27%
8,701
0.02
Jul 08, 2026
1.66
1.78
1.60
1.73
1.73
+3.10%
43,749
0.09
Jul 07, 2026
1.73
1.80
1.63
1.68
1.68
-1.18%
25,500
0.05
Jul 06, 2026
1.68
1.78
1.64
1.70
1.70
+1.80%
32,134
0.07
Rows: