Want to see IHT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.08
1.15
1.05
1.05
1.05
-5.83%
34,975
0.73
Oct 29, 2026
1.17
1.18
1.10
1.12
1.12
+3.24%
16,279
0.34
Oct 28, 2026
1.11
1.15
1.08
1.08
1.08
-2.70%
11,403
0.24
Oct 27, 2026
1.11
1.20
1.06
1.11
1.11
0.00%
38,493
0.80
Oct 26, 2026
1.11
1.15
1.08
1.11
1.11
0.00%
28,960
0.60
Oct 23, 2026
1.10
1.15
1.06
1.11
1.11
0.00%
22,518
0.47
Oct 22, 2026
1.05
1.17
1.05
1.11
1.11
+3.74%
52,779
1.12
Oct 21, 2026
1.09
1.12
1.05
1.07
1.07
-2.73%
32,712
0.70
Oct 20, 2026
1.10
1.17
1.05
1.10
1.10
+0.92%
32,059
0.69
Oct 19, 2026
1.17
1.18
1.05
1.09
1.09
-8.40%
75,668
1.67
Oct 16, 2026
1.17
1.19
1.11
1.19
1.19
+4.02%
965
0.02
Oct 15, 2026
1.14
1.14
1.11
1.14
1.14
+1.24%
9,307
0.20
Oct 14, 2026
1.19
1.20
1.12
1.13
1.13
-1.74%
15,320
0.33
Oct 13, 2026
1.18
1.23
1.14
1.15
1.15
-2.54%
32,561
0.70
Oct 12, 2026
1.09
1.20
1.09
1.18
1.18
+6.31%
42,434
0.92
Oct 09, 2026
1.18
1.19
1.11
1.11
1.11
-3.48%
44,461
0.96
Oct 08, 2026
1.12
1.23
1.10
1.15
1.15
+2.77%
133,211
2.95
Oct 07, 2026
1.01
1.19
1.01
1.12
1.12
-6.75%
60,148
1.34
Oct 06, 2026
1.29
1.33
1.16
1.20
1.20
-8.40%
51,468
1.17
Oct 05, 2026
1.35
1.42
1.31
1.31
1.31
-0.76%
4,344
0.10
Oct 02, 2026
1.42
1.43
1.30
1.32
1.32
-2.22%
10,396
0.23
Oct 01, 2026
1.33
1.40
1.31
1.35
1.35
0.00%
5,307
0.12
Sep 30, 2026
1.33
1.41
1.32
1.35
1.35
-1.10%
21,949
0.49
Sep 29, 2026
1.51
1.51
1.36
1.37
1.37
-0.73%
6,677
0.15
Sep 28, 2026
1.32
1.41
1.32
1.38
1.38
-1.79%
16,600
0.36
Sep 25, 2026
1.42
1.43
1.40
1.40
1.40
-0.71%
6,289
0.13
Sep 24, 2026
1.43
1.53
1.41
1.41
1.41
-1.40%
10,827
0.23
Sep 23, 2026
1.36
1.55
1.36
1.43
1.43
0.00%
21,300
0.44
Sep 22, 2026
1.41
1.48
1.41
1.43
1.43
-1.38%
22,166
0.45
Sep 21, 2026
1.46
1.53
1.40
1.45
1.45
+2.11%
53,453
0.98
Sep 18, 2026
1.48
1.53
1.41
1.42
1.42
-1.39%
85,577
1.46
Sep 17, 2026
1.33
1.47
1.33
1.44
1.44
+9.09%
141,595
2.21
Sep 16, 2026
1.24
1.43
1.23
1.32
1.32
+1.54%
254,173
0.51
Sep 15, 2026
1.25
1.33
1.25
1.30
1.30
-2.99%
20,893
0.04
Sep 14, 2026
1.29
1.34
1.25
1.34
1.34
0.00%
6,135
0.01
Sep 11, 2026
1.31
1.34
1.30
1.34
1.34
0.00%
8,078
0.02
Sep 10, 2026
1.35
1.36
1.30
1.34
1.34
-1.47%
44,355
0.09
Sep 09, 2026
1.35
1.37
1.34
1.36
1.36
-1.45%
1,689
<0.01
Sep 08, 2026
1.36
1.38
1.33
1.38
1.38
+1.47%
3,188
<0.01
Sep 07, 2026
1.35
1.36
1.35
1.36
1.36
0.00%
0
0.00
Sep 04, 2026
1.35
1.36
1.35
1.36
1.36
+1.49%
1,969
<0.01
Sep 03, 2026
1.32
1.35
1.31
1.34
1.34
+1.52%
3,134
<0.01
Sep 02, 2026
1.29
1.40
1.29
1.32
1.32
-5.04%
35,857
0.07
Sep 01, 2026
1.21
1.42
1.21
1.39
1.39
+8.59%
181,480
0.36
Aug 31, 2026
1.28
1.34
1.27
1.28
1.28
-1.54%
867,455
1.78
Aug 28, 2026
1.26
1.35
1.26
1.30
1.30
+1.56%
45,153
0.09
Aug 27, 2026
1.36
1.36
1.24
1.28
1.28
-7.91%
38,533
0.08
Aug 26, 2026
1.40
1.43
1.31
1.39
1.39
-1.42%
25,001
0.05
Aug 25, 2026
1.42
1.53
1.31
1.41
1.41
-4.73%
88,636
0.18
Aug 24, 2026
1.56
1.56
1.39
1.48
1.48
-1.99%
45,044
0.09
Rows: