Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

IHS Holding (IHS) Historical Prices

345 Followers
IHS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20268.468.478.408.418.41-0.59%1,028,1021.26
Nov 11, 20268.478.488.468.468.46-0.24%480,2840.58
Nov 10, 20268.448.488.448.488.48+0.71%1,801,8642.25
Nov 09, 20268.428.488.428.448.44+0.24%430,1220.53
Nov 06, 20268.448.448.428.428.42-0.12%310,0730.38
Nov 05, 20268.488.488.428.438.43-0.59%382,8730.47
Nov 04, 20268.438.488.438.488.48+0.47%569,3560.69
Nov 03, 20268.478.478.428.448.44-0.47%653,2460.80
Nov 02, 20268.488.488.478.488.48+0.24%236,7150.29
Oct 30, 20268.488.488.458.468.46-0.24%316,5760.38
Oct 29, 20268.488.488.468.488.48+0.24%374,3810.46
Oct 28, 20268.478.488.468.468.46-0.35%253,2210.24
Oct 27, 20268.488.498.458.498.49+0.47%418,2920.40
Oct 26, 20268.468.488.438.458.45+0.12%342,7040.33
Oct 23, 20268.438.458.428.448.44-0.12%287,2780.27
Oct 22, 20268.428.478.428.458.45+0.24%331,9050.32
Oct 21, 20268.428.438.418.438.430.00%223,2990.21
Oct 20, 20268.428.438.428.438.430.00%262,1980.25
Oct 19, 20268.438.448.428.438.43-0.12%415,1620.39
Oct 16, 20268.448.448.438.448.440.00%303,2550.29
Oct 15, 20268.448.448.428.448.44+0.24%368,6970.35
Oct 14, 20268.428.438.428.428.420.00%416,7690.39
Oct 13, 20268.428.448.418.428.42+0.12%453,1560.43
Oct 12, 20268.438.438.418.418.41-0.24%289,3270.27
Oct 09, 20268.438.458.428.438.43-0.12%718,8690.67
Oct 08, 20268.438.458.428.448.440.00%245,9120.23
Oct 07, 20268.428.458.408.448.440.00%598,8570.55
Oct 06, 20268.448.448.408.448.44-0.12%492,6140.45
Oct 05, 20268.348.468.348.458.45+1.56%1,449,6351.34
Oct 02, 20268.408.418.328.328.32-0.36%1,130,2771.04
Oct 01, 20268.368.378.338.358.35-0.12%2,892,9752.72
Sep 30, 20268.398.428.348.368.36-0.24%1,219,1761.17
Sep 29, 20268.428.428.378.388.380.00%947,9110.91
Sep 28, 20268.448.458.378.388.38-0.59%827,6190.77
Sep 25, 20268.448.458.428.438.43+0.12%148,9890.14
Sep 24, 20268.428.458.428.428.420.00%393,9760.36
Sep 23, 20268.438.448.428.428.42-0.24%482,1490.44
Sep 22, 20268.448.458.438.448.44+0.24%287,2750.26
Sep 21, 20268.428.448.418.428.420.00%952,2950.85
Sep 18, 20268.438.458.428.428.42-0.36%1,201,3211.07
Sep 17, 20268.418.458.418.458.45+0.36%678,2410.58
Sep 16, 20268.458.458.428.428.42-0.47%385,4300.32
Sep 15, 20268.438.488.428.468.46+0.24%529,8470.43
Sep 14, 20268.468.478.428.448.44-0.35%859,1140.70
Sep 11, 20268.488.498.468.478.470.00%1,241,6631.02
Sep 10, 20268.468.488.468.478.47+0.12%1,715,2551.40
Sep 09, 20268.488.498.468.468.46-0.35%865,2700.69
Sep 08, 20268.458.508.428.498.49+0.24%1,351,9911.09
Sep 07, 20268.478.528.468.478.470.00%00.00
Sep 04, 20268.478.528.468.478.470.00%941,5480.73