Want to see IHS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
8.43
8.48
8.42
8.46
8.46
+0.24%
529,847
0.43
Sep 14, 2026
8.46
8.47
8.42
8.44
8.44
-0.35%
859,114
0.70
Sep 11, 2026
8.48
8.49
8.46
8.47
8.47
0.00%
1,241,663
1.02
Sep 10, 2026
8.46
8.48
8.46
8.47
8.47
+0.12%
1,715,255
1.40
Sep 09, 2026
8.48
8.49
8.46
8.46
8.46
-0.35%
865,270
0.69
Sep 08, 2026
8.45
8.50
8.42
8.49
8.49
+0.24%
1,351,991
1.09
Sep 07, 2026
8.47
8.52
8.46
8.47
8.47
0.00%
0
0.00
Sep 04, 2026
8.47
8.52
8.46
8.47
8.47
0.00%
941,548
0.73
Sep 03, 2026
8.43
8.49
8.41
8.47
8.47
+0.47%
1,916,585
1.51
Sep 02, 2026
8.41
8.43
8.41
8.43
8.43
+0.36%
2,953,805
2.38
Sep 01, 2026
8.37
8.44
8.37
8.40
8.40
-0.12%
2,941,380
2.44
Aug 31, 2026
8.36
8.41
8.34
8.41
8.41
+0.60%
718,658
0.59
Aug 28, 2026
8.35
8.37
8.35
8.36
8.36
+0.36%
699,507
0.58
Aug 27, 2026
8.34
8.38
8.33
8.33
8.33
-0.36%
878,269
0.72
Aug 26, 2026
8.33
8.36
8.33
8.36
8.36
+0.24%
1,458,908
1.20
Aug 25, 2026
8.36
8.36
8.32
8.34
8.34
+0.24%
1,334,182
1.10
Aug 24, 2026
8.36
8.41
8.30
8.32
8.32
-0.95%
1,608,242
1.33
Aug 21, 2026
8.35
8.41
8.35
8.40
8.40
+0.48%
1,658,386
1.37
Aug 20, 2026
8.32
8.36
8.32
8.36
8.36
+0.36%
497,933
0.41
Aug 19, 2026
8.33
8.35
8.31
8.33
8.33
0.00%
426,521
0.35
Aug 18, 2026
8.34
8.34
8.31
8.33
8.33
0.00%
1,401,889
1.16
Aug 17, 2026
8.33
8.35
8.33
8.33
8.33
0.00%
570,945
0.46
Aug 14, 2026
8.32
8.35
8.32
8.33
8.33
+0.24%
690,053
0.55
Aug 13, 2026
8.34
8.35
8.30
8.31
8.31
-0.24%
431,090
0.34
Aug 12, 2026
8.34
8.34
8.30
8.33
8.33
+0.24%
920,318
0.71
Aug 11, 2026
8.34
8.34
8.30
8.31
8.31
+0.12%
459,779
0.35
Aug 10, 2026
8.32
8.33
8.29
8.30
8.30
-0.60%
605,045
0.46
Aug 07, 2026
8.22
8.35
8.22
8.35
8.35
+1.33%
1,139,388
0.88
Aug 06, 2026
8.21
8.24
8.20
8.24
8.24
+0.73%
242,686
0.18
Aug 05, 2026
8.21
8.23
8.12
8.18
8.18
-0.37%
585,225
0.44
Aug 04, 2026
8.22
8.25
8.21
8.21
8.21
-0.61%
386,366
0.29
Aug 03, 2026
8.22
8.26
8.22
8.26
8.26
+0.73%
263,897
0.20
Jul 31, 2026
8.20
8.23
8.18
8.20
8.20
0.00%
14,277,350
12.67
Jul 30, 2026
8.25
8.27
8.20
8.20
8.20
-0.85%
329,548
0.29
Jul 29, 2026
8.27
8.27
8.24
8.27
8.27
+0.24%
402,263
0.35
Jul 28, 2026
8.24
8.27
8.23
8.25
8.25
+0.12%
711,386
0.62
Jul 27, 2026
8.27
8.27
8.24
8.24
8.24
+0.12%
262,250
0.23
Jul 24, 2026
8.22
8.26
8.20
8.23
8.23
-0.12%
368,884
0.31
Jul 23, 2026
8.24
8.26
8.21
8.24
8.24
-0.12%
431,070
0.36
Jul 22, 2026
8.21
8.25
8.21
8.25
8.25
+0.49%
271,945
0.23
Jul 21, 2026
8.18
8.23
8.15
8.21
8.21
+0.61%
200,146
0.17
Jul 20, 2026
8.17
8.17
8.13
8.16
8.16
+0.12%
615,104
0.51
Jul 17, 2026
8.16
8.20
8.13
8.15
8.15
-0.12%
1,111,115
0.93
Jul 16, 2026
8.16
8.17
8.11
8.16
8.16
0.00%
513,003
0.43
Jul 15, 2026
8.20
8.23
8.13
8.16
8.16
-0.61%
694,614
0.58
Jul 14, 2026
8.25
8.26
8.19
8.21
8.21
-0.12%
747,522
0.63
Jul 13, 2026
8.27
8.30
8.21
8.22
8.22
-0.72%
651,793
0.55
Jul 10, 2026
8.19
8.29
8.19
8.28
8.28
+1.47%
971,039
0.82
Jul 09, 2026
8.14
8.16
8.11
8.16
8.16
+0.25%
782,388
0.67
Jul 08, 2026
8.19
8.19
8.11
8.14
8.14
-0.12%
1,112,083
0.95
Rows: