Want to see IHG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
157.99
158.30
156.34
158.16
158.16
+0.32%
131,731
0.61
Sep 24, 2026
156.61
157.89
155.80
157.66
157.66
+0.98%
150,166
0.69
Sep 23, 2026
155.20
156.75
154.25
156.13
156.13
+0.83%
142,616
0.65
Sep 22, 2026
156.41
157.13
153.92
154.85
154.85
+0.16%
174,247
0.80
Sep 21, 2026
154.76
154.92
153.61
154.60
154.60
+0.99%
112,371
0.51
Sep 18, 2026
152.16
153.35
151.91
153.09
153.09
-0.01%
144,299
0.65
Sep 17, 2026
155.31
155.47
153.03
153.11
153.11
-0.42%
113,075
0.50
Sep 16, 2026
155.08
155.44
152.44
153.76
153.76
+0.23%
127,727
0.57
Sep 15, 2026
154.28
154.46
152.29
153.40
153.40
-1.12%
149,455
0.66
Sep 14, 2026
154.93
155.47
153.73
155.13
155.13
+0.85%
161,436
0.71
Sep 11, 2026
154.72
154.97
153.81
153.83
153.83
+0.69%
137,318
0.60
Sep 10, 2026
152.32
154.39
152.20
152.77
152.77
-1.26%
207,339
0.89
Sep 09, 2026
153.08
154.96
152.49
154.72
154.72
+0.02%
115,573
0.49
Sep 08, 2026
156.75
157.71
154.44
154.69
154.69
-3.29%
201,392
0.86
Sep 07, 2026
160.38
161.12
159.73
159.95
159.95
0.00%
0
0.00
Sep 04, 2026
160.38
161.12
159.73
159.95
159.95
-0.51%
156,308
0.64
Sep 03, 2026
160.97
161.15
158.58
160.77
160.77
+0.16%
150,522
0.61
Sep 02, 2026
160.67
162.13
160.30
160.51
160.51
+3.37%
209,358
0.85
Sep 01, 2026
157.27
157.93
155.09
155.27
155.27
-2.99%
176,558
0.72
Aug 31, 2026
161.21
162.61
159.44
160.06
160.06
-1.43%
163,072
0.66
Aug 28, 2026
162.85
164.03
161.98
162.38
162.38
-0.39%
123,360
0.49
Aug 27, 2026
164.88
165.65
162.75
163.02
163.02
-0.95%
194,859
0.78
Aug 26, 2026
165.79
166.02
163.89
164.58
164.58
+0.51%
318,111
1.27
Aug 25, 2026
165.25
165.26
163.09
163.75
163.75
+0.75%
195,630
0.78
Aug 24, 2026
163.21
164.13
162.09
162.53
162.53
+1.64%
252,910
1.00
Aug 21, 2026
159.38
160.06
158.42
159.91
159.91
+0.50%
167,240
0.66
Aug 20, 2026
160.87
160.97
159.54
159.74
159.12
-1.13%
155,367
0.62
Aug 19, 2026
160.72
163.00
160.26
161.56
160.93
+1.37%
132,744
0.53
Aug 18, 2026
159.72
160.84
158.76
159.38
158.76
-0.54%
292,631
1.17
Aug 17, 2026
159.73
160.66
159.00
160.25
159.62
+0.02%
188,619
0.75
Aug 14, 2026
159.50
160.63
158.68
160.22
159.59
+0.45%
185,738
0.74
Aug 13, 2026
161.70
161.98
158.92
159.50
158.88
-1.43%
337,344
1.35
Aug 12, 2026
155.65
161.96
155.02
161.82
161.19
+3.82%
282,727
1.15
Aug 11, 2026
156.71
157.50
154.59
155.87
155.26
+0.15%
341,135
1.40
Aug 10, 2026
157.80
158.67
154.99
155.63
155.02
-1.19%
317,960
1.32
Aug 07, 2026
158.54
158.98
157.41
157.51
156.89
-1.12%
189,496
0.78
Aug 06, 2026
162.05
162.05
158.67
159.30
158.68
-0.88%
155,918
0.64
Aug 05, 2026
156.47
161.37
156.42
160.72
160.09
+2.30%
317,705
1.32
Aug 04, 2026
159.47
159.89
156.98
157.11
156.50
-0.56%
270,100
1.12
Aug 03, 2026
160.81
160.94
157.20
158.00
157.38
-2.64%
384,896
1.62
Jul 31, 2026
160.73
163.32
160.73
162.28
161.65
-0.19%
412,819
1.76
Jul 30, 2026
163.14
163.35
160.96
162.59
161.95
+0.66%
444,917
1.94
Jul 29, 2026
160.63
162.91
160.52
161.52
160.89
-0.41%
170,348
0.74
Jul 28, 2026
160.22
162.40
158.15
162.19
161.56
+1.68%
405,296
1.80
Jul 27, 2026
159.14
159.95
158.42
159.51
158.89
+2.13%
204,373
0.91
Jul 24, 2026
154.36
157.18
154.00
156.18
155.57
+1.34%
217,160
0.96
Jul 23, 2026
153.41
154.29
152.88
154.12
153.52
-0.91%
174,769
0.78
Jul 22, 2026
155.98
156.93
155.52
155.54
154.93
-0.29%
212,025
0.94
Jul 21, 2026
157.15
157.35
155.69
155.99
155.38
-0.26%
190,513
0.83
Jul 20, 2026
158.17
158.39
156.17
156.40
155.79
-1.06%
186,558
0.80
Rows: