Inchcape(IHCPF)
$8.54+0.02 (+0.29%)
IHCPF
Inchcape historical prices
$8.54
At close:+0.02 (+0.29%)
Inchcape (IHCPF) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 8.54 | 8.73 | 8.35 | 8.54 | 8.54 | +0.29% | 0 | 0.00 |
| Nov 10, 2026 | 8.52 | 8.70 | 8.33 | 8.52 | 8.52 | -0.18% | 0 | 0.00 |
| Nov 09, 2026 | 8.65 | 8.84 | 8.46 | 8.65 | 8.65 | +1.41% | 0 | 0.00 |
| Nov 06, 2026 | 8.53 | 8.73 | 8.33 | 8.53 | 8.53 | -1.39% | 0 | 0.00 |
| Nov 05, 2026 | 8.65 | 8.88 | 8.42 | 8.65 | 8.65 | -0.80% | 0 | 0.00 |
| Nov 04, 2026 | 8.72 | 8.94 | 8.50 | 8.72 | 8.72 | +2.23% | 0 | 0.00 |
| Nov 03, 2026 | 8.53 | 8.75 | 8.31 | 8.53 | 8.53 | +0.71% | 0 | 0.00 |
| Nov 02, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.47% | 432 | Infinity |
| Oct 30, 2026 | 8.43 | 8.65 | 8.21 | 8.43 | 8.43 | -1.23% | 0 | NaN |
| Oct 29, 2026 | 8.54 | 8.76 | 8.31 | 8.54 | 8.54 | -0.70% | 0 | NaN |
| Oct 28, 2026 | 8.60 | 8.86 | 8.33 | 8.60 | 8.60 | +1.06% | 0 | NaN |
| Oct 27, 2026 | 8.51 | 8.74 | 8.27 | 8.51 | 8.51 | -1.85% | 0 | NaN |
| Oct 26, 2026 | 8.67 | 8.88 | 8.45 | 8.67 | 8.67 | +1.23% | 0 | NaN |
| Oct 23, 2026 | 8.56 | 8.80 | 8.32 | 8.56 | 8.56 | +1.72% | 0 | NaN |
| Oct 22, 2026 | 8.42 | 8.67 | 8.16 | 8.42 | 8.42 | -8.88% | 0 | NaN |
| Oct 21, 2026 | 9.24 | 9.47 | 9.00 | 9.24 | 9.24 | +1.15% | 0 | NaN |
| Oct 20, 2026 | 9.13 | 9.34 | 8.92 | 9.13 | 9.13 | +1.28% | 0 | NaN |
| Oct 19, 2026 | 9.02 | 9.24 | 8.79 | 9.02 | 9.02 | -1.21% | 0 | NaN |
| Oct 16, 2026 | 9.13 | 9.40 | 8.85 | 9.13 | 9.13 | 0.00% | 0 | NaN |
| Oct 15, 2026 | 9.13 | 9.34 | 8.91 | 9.13 | 9.13 | +4.17% | 0 | NaN |
| Oct 14, 2026 | 8.76 | 8.96 | 8.56 | 8.76 | 8.76 | -1.90% | 0 | NaN |
| Oct 13, 2026 | 8.93 | 9.17 | 8.69 | 8.93 | 8.93 | -0.61% | 0 | NaN |
| Oct 12, 2026 | 8.99 | 9.20 | 8.77 | 8.99 | 8.99 | -1.26% | 0 | NaN |
| Oct 09, 2026 | 9.10 | 9.31 | 8.89 | 9.10 | 9.10 | +4.24% | 0 | NaN |
| Oct 08, 2026 | 8.73 | 8.94 | 8.52 | 8.73 | 8.73 | +2.17% | 0 | NaN |
| Oct 07, 2026 | 8.55 | 8.79 | 8.30 | 8.55 | 8.55 | -6.05% | 0 | NaN |
| Oct 06, 2026 | 9.10 | 9.33 | 8.86 | 9.10 | 9.10 | -6.29% | 0 | NaN |
| Oct 05, 2026 | 9.71 | 9.93 | 9.48 | 9.71 | 9.71 | -1.32% | 0 | NaN |
| Oct 02, 2026 | 9.84 | 10.32 | 9.35 | 9.84 | 9.84 | -0.05% | 0 | NaN |
| Oct 01, 2026 | 9.84 | 10.33 | 9.35 | 9.84 | 9.84 | -1.06% | 0 | NaN |
| Sep 30, 2026 | 9.95 | 10.42 | 9.47 | 9.95 | 9.95 | +0.40% | 0 | NaN |
| Sep 29, 2026 | 9.91 | 10.17 | 9.64 | 9.91 | 9.91 | -2.37% | 0 | NaN |
| Sep 28, 2026 | 10.15 | 10.48 | 9.81 | 10.15 | 10.15 | -1.12% | 0 | NaN |
| Sep 25, 2026 | 10.26 | 10.55 | 9.97 | 10.26 | 10.26 | -1.39% | 0 | NaN |
| Sep 24, 2026 | 10.41 | 10.69 | 10.12 | 10.41 | 10.41 | +0.39% | 0 | NaN |
| Sep 23, 2026 | 10.37 | 10.67 | 10.06 | 10.37 | 10.37 | -4.82% | 0 | NaN |
| Sep 22, 2026 | 10.89 | 11.24 | 10.54 | 10.89 | 10.89 | +0.79% | 0 | NaN |
| Sep 21, 2026 | 10.81 | 11.11 | 10.50 | 10.81 | 10.81 | +0.32% | 0 | NaN |
| Sep 18, 2026 | 10.77 | 11.16 | 10.38 | 10.77 | 10.77 | -1.33% | 0 | NaN |
| Sep 17, 2026 | 10.92 | 11.20 | 10.63 | 10.92 | 10.92 | +1.49% | 0 | NaN |
| Sep 16, 2026 | 10.76 | 11.08 | 10.43 | 10.76 | 10.76 | -0.88% | 0 | NaN |
| Sep 15, 2026 | 10.85 | 11.14 | 10.56 | 10.85 | 10.85 | -0.37% | 0 | NaN |
| Sep 14, 2026 | 10.89 | 11.18 | 10.60 | 10.89 | 10.89 | -0.77% | 0 | NaN |
| Sep 11, 2026 | 10.98 | 11.29 | 10.66 | 10.98 | 10.98 | +0.55% | 0 | NaN |
| Sep 10, 2026 | 10.92 | 11.25 | 10.58 | 10.92 | 10.92 | -1.89% | 0 | NaN |
| Sep 09, 2026 | 11.13 | 11.40 | 10.85 | 11.13 | 11.13 | -1.51% | 0 | NaN |
| Sep 08, 2026 | 11.30 | 11.59 | 11.00 | 11.30 | 11.30 | -1.65% | 0 | NaN |
| Sep 07, 2026 | 11.49 | 11.81 | 11.16 | 11.49 | 11.49 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 11.49 | 11.81 | 11.16 | 11.49 | 11.49 | +0.48% | 0 | NaN |
| Sep 03, 2026 | 11.43 | 11.73 | 11.13 | 11.43 | 11.43 | +0.40% | 0 | NaN |
