Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
10.92
11.20
10.63
10.92
10.92
+1.49%
0
-
Sep 16, 2026
10.76
11.08
10.43
10.76
10.76
-0.88%
0
-
Sep 15, 2026
10.85
11.14
10.56
10.85
10.85
-0.37%
0
-
Sep 14, 2026
10.89
11.18
10.60
10.89
10.89
-0.77%
0
-
Sep 11, 2026
10.98
11.29
10.66
10.98
10.98
+0.55%
0
-
Sep 10, 2026
10.92
11.25
10.58
10.92
10.92
-1.89%
0
-
Sep 09, 2026
11.13
11.40
10.85
11.13
11.13
-1.51%
0
-
Sep 08, 2026
11.30
11.59
11.00
11.30
11.30
-1.65%
0
-
Sep 07, 2026
11.49
11.81
11.16
11.49
11.49
0.00%
0
-
Sep 04, 2026
11.49
11.81
11.16
11.49
11.49
+0.48%
0
-
Sep 03, 2026
11.43
11.73
11.13
11.43
11.43
+0.40%
0
-
Sep 02, 2026
11.39
11.64
11.13
11.39
11.39
-0.09%
0
-
Sep 01, 2026
11.40
11.66
11.13
11.40
11.40
-0.78%
0
-
Aug 31, 2026
11.49
12.37
10.60
11.49
11.49
0.00%
0
-
Aug 28, 2026
11.49
11.79
11.18
11.49
11.49
+0.75%
0
0.00
Aug 27, 2026
11.40
11.69
11.11
11.40
11.40
+0.04%
0
0.00
Aug 26, 2026
11.40
11.73
11.06
11.40
11.40
+1.24%
0
0.00
Aug 25, 2026
11.26
11.55
10.96
11.26
11.26
+0.31%
0
0.00
Aug 24, 2026
11.22
11.51
10.93
11.22
11.22
-1.19%
0
0.00
Aug 21, 2026
11.36
11.70
11.01
11.36
11.36
+2.67%
0
0.00
Aug 20, 2026
11.06
11.34
10.78
11.06
11.06
-0.41%
0
0.00
Aug 19, 2026
11.11
11.45
10.76
11.11
11.11
+0.36%
0
0.00
Aug 18, 2026
11.07
11.39
10.74
11.07
11.07
+0.14%
0
0.00
Aug 17, 2026
11.05
11.33
10.77
11.05
11.05
-1.12%
0
0.00
Aug 14, 2026
11.18
11.43
10.92
11.18
11.18
+0.95%
0
0.00
Aug 13, 2026
11.07
11.50
10.64
11.07
11.07
-0.05%
0
0.00
Aug 12, 2026
11.08
11.40
10.75
11.08
11.08
-1.25%
0
0.00
Aug 11, 2026
11.22
11.45
10.98
11.22
11.22
-0.13%
0
0.00
Aug 10, 2026
11.23
11.51
10.95
11.23
11.23
-0.31%
0
0.00
Aug 07, 2026
11.27
11.76
10.77
11.27
11.27
+1.35%
0
0.00
Aug 06, 2026
11.12
11.42
10.81
11.12
11.12
-1.72%
0
0.00
Aug 05, 2026
11.46
11.66
11.25
11.46
11.31
+0.88%
0
0.00
Aug 04, 2026
11.36
11.68
11.03
11.36
11.21
+0.35%
0
0.00
Aug 03, 2026
11.32
11.64
10.99
11.32
11.17
-0.30%
0
0.00
Jul 31, 2026
11.35
11.65
11.05
11.35
11.21
-1.69%
0
0.00
Jul 30, 2026
11.55
11.81
11.28
11.55
11.40
+1.06%
0
0.00
Jul 29, 2026
11.43
11.65
11.20
11.43
11.28
+3.91%
0
0.00
Jul 28, 2026
11.00
11.31
10.68
11.00
10.86
+0.51%
0
0.00
Jul 27, 2026
10.94
11.23
10.65
10.94
10.80
-0.91%
0
0.00
Jul 24, 2026
11.04
11.34
10.74
11.04
10.90
+2.37%
0
0.00
Jul 23, 2026
10.79
11.03
10.54
10.79
10.65
-2.22%
0
0.00
Jul 22, 2026
11.03
11.31
10.75
11.03
10.89
+2.22%
0
0.00
Jul 21, 2026
10.79
11.07
10.51
10.79
10.65
+0.65%
0
0.00
Jul 20, 2026
10.72
10.95
10.49
10.72
10.58
+0.05%
0
0.00
Jul 17, 2026
10.72
11.10
10.33
10.72
10.58
+0.13%
0
0.00
Jul 16, 2026
10.70
10.99
10.41
10.70
10.56
-0.37%
0
0.00
Jul 15, 2026
10.74
11.00
10.48
10.74
10.60
+2.77%
0
0.00
Jul 14, 2026
10.45
10.74
10.16
10.45
10.32
+0.87%
0
0.00
Jul 13, 2026
10.36
10.63
10.09
10.36
10.23
-0.67%
0
0.00
Jul 10, 2026
10.43
10.72
10.14
10.43
10.30
+1.41%
0
0.00
Rows: