tiprankstipranks
IGS Capital Group Limited (IGSC)
OTHER OTC:IGSC
US Market
IGSC
IGS Capital Group
RESEARCH TOOLSreports

IGS Capital Group (IGSC) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Sep 08, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Sep 07, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Sep 04, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
5,526
22.26
Sep 03, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Sep 02, 2026
0.50
0.50
0.50
0.50
0.50
-3.85%
2,992
14.90
Sep 01, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Aug 31, 2026
0.52
0.52
0.52
0.52
0.52
-70.79%
101
0.51
Aug 28, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Aug 27, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Aug 26, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Aug 25, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Aug 24, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Aug 21, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Aug 20, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Aug 19, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Aug 18, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Aug 17, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Aug 14, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Aug 13, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Aug 12, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Aug 11, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Aug 10, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Aug 07, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Aug 06, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Aug 05, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Aug 04, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Aug 03, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Jul 31, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Jul 30, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Jul 29, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Jul 28, 2026
1.78
1.78
1.78
1.78
1.78
+185.71%
100
0.11
Jul 27, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Jul 24, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Jul 23, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Jul 22, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Jul 21, 2026
0.62
0.62
0.62
0.62
0.62
+22.16%
368
0.34
Jul 20, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Jul 17, 2026
0.51
0.51
0.51
0.51
0.51
-54.05%
1,161
1.09
Jul 16, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Jul 15, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Jul 14, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
111
0.10
Jul 13, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Jul 10, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Jul 09, 2026
1.11
1.11
1.11
1.11
1.11
-7.50%
366
0.34
Jul 08, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Jul 07, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Jul 06, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Jul 03, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Jul 02, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
271
0.26
Rows:
50