TipRanks
Go Ultimate55% OFF

Integrated Cannabis Solutions (IGPK) Historical Prices

IGPK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
May 20, 20240.020.020.010.020.02+6.67%32,950,5311.30
May 17, 20240.010.020.010.020.02+15.38%36,651,1021.48
May 16, 20240.020.020.010.010.01-13.33%63,446,8322.66
May 15, 20240.020.020.010.020.02-6.25%28,549,7211.22
May 14, 20240.020.020.020.020.02+0.00%37,860,9221.66
May 13, 20240.020.020.020.020.02+23.08%67,198,7973.07
May 10, 20240.010.010.010.010.01+0.00%19,383,0100.89
May 09, 20240.010.010.010.010.01-7.14%20,633,4800.96
May 08, 20240.010.020.010.010.01+40.00%65,133,5663.17
May 06, 20240.010.010.010.010.01+0.00%16,694,1700.82
May 03, 20240.010.010.010.010.01+0.00%13,416,2300.65
May 02, 20240.010.010.010.010.01-9.09%32,045,7211.57
May 01, 20240.010.010.010.010.01-8.33%24,720,1311.23
Apr 30, 20240.010.010.010.010.01+9.09%19,492,3590.98
Apr 29, 20240.010.010.010.010.01-8.33%37,450,0081.91
Apr 26, 20240.020.020.010.010.01-20.00%56,852,0393.04
Apr 25, 20240.020.020.010.020.02+0.00%27,504,8691.50
Apr 24, 20240.010.020.010.020.02+15.38%25,158,0391.39
Apr 23, 20240.010.010.010.010.01+18.18%18,389,5391.03
Apr 22, 20240.010.010.010.010.01+0.00%20,169,3911.15
Apr 19, 20240.010.010.010.010.01+0.00%9,890,6780.57
Apr 18, 20240.010.010.010.010.01-8.33%23,453,0201.38
Apr 17, 20240.010.010.010.010.01+20.00%59,618,2003.70
Apr 11, 20240.010.010.010.010.01+0.00%9,321,2560.58
Apr 10, 20240.010.010.010.010.01+0.00%17,538,7211.12
Apr 09, 20240.010.010.010.010.01+0.00%22,029,4101.43
Apr 08, 20240.010.010.010.010.01-16.67%28,029,8201.87
Apr 03, 20240.010.010.010.010.01-36.84%67,888,1304.88
Mar 18, 20240.020.020.020.020.02+26.67%78,528,6886.20
Mar 15, 20240.020.020.010.020.02-6.25%19,992,5291.61
Mar 14, 20240.020.020.020.020.02+14.29%38,392,1213.25
Mar 13, 20240.010.020.010.010.01+16.67%35,432,9613.14
Mar 12, 20240.010.010.010.010.01+20.00%32,166,3592.98
Mar 11, 20240.010.010.010.010.01+0.00%8,623,6890.80
Feb 28, 20240.010.010.010.010.01+0.00%12,060,9601.14
Feb 27, 20240.010.010.010.010.01+0.00%13,313,7701.29
Feb 22, 20240.010.010.010.010.01+0.00%23,788,2702.38
Feb 21, 20240.010.010.010.010.01+0.00%15,138,9201.55
Feb 20, 20240.010.010.010.010.01-9.09%20,149,6192.11
Feb 16, 20240.010.010.010.010.01+0.00%35,470,9613.94
Feb 15, 20240.010.010.010.010.01+0.00%41,460,7814.94
Feb 14, 20240.010.010.010.010.01+0.00%74,916,28010.36
Feb 07, 20240.010.010.010.010.01+10.00%50,987,3597.90
Feb 06, 20240.010.010.010.010.01-16.67%96,184,36719.35
Feb 05, 20240.010.010.010.010.01+20.00%99,864,36028.71