TipRanks
Go Ultimate55% OFF

Ingen Technologies (IGNT) Historical Prices

IGNT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 16, 20260.010.010.010.010.01+0.00%120,100―
Sep 15, 20260.010.010.010.010.01+0.00%120,100―
Sep 14, 20260.010.010.010.010.01+0.00%120,100―
Sep 11, 20260.010.010.010.010.01+0.00%120,100―
Sep 10, 20260.010.010.010.010.01+0.00%120,100―
Sep 09, 20260.010.010.010.010.01+0.00%120,100―
Sep 08, 20260.010.010.010.010.01+0.00%120,100―
Sep 07, 20260.010.010.010.010.01+0.00%120,100―
Sep 04, 20260.010.010.010.010.01+0.00%120,100―
Sep 03, 20260.010.010.010.010.01+0.00%120,100―
Sep 02, 20260.010.010.010.010.01+0.00%120,100―
Sep 01, 20260.010.010.010.010.01+0.00%120,100―
Aug 31, 20260.010.010.010.010.01+0.00%120,100―
Aug 28, 20260.010.010.010.010.01+0.00%120,100―
Aug 27, 20260.010.010.010.010.01+0.00%120,100―
Aug 26, 20260.010.010.010.010.01+0.00%120,100―
Aug 25, 20260.010.010.010.010.01+0.00%120,100―
Aug 24, 20260.010.010.010.010.01+0.00%120,100―
Aug 21, 20260.010.010.010.010.01+0.00%120,100―
Aug 20, 20260.010.010.010.010.01+0.00%120,100―
Aug 19, 20260.010.010.010.010.01+0.00%120,100―
Aug 18, 20260.010.010.010.010.01+0.00%120,100―
Aug 17, 20260.010.010.010.010.01+0.00%120,100―
Aug 14, 20260.010.010.010.010.01+0.00%120,100―
Aug 13, 20260.010.010.010.010.01+0.00%120,100―
Aug 12, 20260.010.010.010.010.01+0.00%120,100―
Aug 11, 20260.010.010.010.010.01+0.00%120,100―
Aug 10, 20260.010.010.010.010.01+0.00%120,100―
Aug 07, 20260.010.010.010.010.01+0.00%120,100―
Aug 06, 20260.010.010.010.010.01+0.00%120,100―
Aug 05, 20260.010.010.010.010.01+0.00%120,100―
Aug 04, 20260.010.010.010.010.01+0.00%120,100―
Aug 03, 20260.010.010.010.010.01+0.00%120,100―
Jul 31, 20260.010.010.010.010.01+0.00%120,100―
Jul 30, 20260.010.010.010.010.01+0.00%120,100―
Jul 29, 20260.010.010.010.010.01+0.00%120,100―
Jul 28, 20260.010.010.010.010.01+0.00%120,100―
Jul 27, 20260.010.010.010.010.01+0.00%120,100―
Jul 24, 20260.010.010.010.010.01+0.00%120,100―
Jul 23, 20260.010.010.010.010.01+0.00%120,100―
Jul 22, 20260.010.010.010.010.01+0.00%120,100―
Jul 21, 20260.010.010.010.010.01+0.00%120,100―
Jul 20, 20260.010.010.010.010.01+0.00%120,100―
Jul 17, 20260.010.010.010.010.01+0.00%120,100―
Jul 16, 20260.010.010.010.010.01+0.00%120,100―
Jul 15, 20260.010.010.010.010.01+0.00%120,100―
Jul 14, 20260.010.010.010.010.01+0.00%120,100―
Jul 13, 20260.010.010.010.010.01+0.00%120,100―
Jul 10, 20260.010.010.010.010.01+0.00%120,100―
Jul 09, 20260.010.010.010.010.01+0.00%120,100―