Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
62.68
62.68
62.68
62.68
62.68
-0.88%
28,533
1.37
Sep 07, 2026
63.24
63.27
63.20
63.24
63.24
0.00%
0
0.00
Sep 04, 2026
63.24
63.27
63.20
63.24
63.24
-0.10%
0
0.00
Sep 03, 2026
62.34
63.30
62.34
63.30
63.30
+2.15%
1,743
0.08
Sep 02, 2026
61.99
61.99
61.97
61.97
61.97
+0.55%
21,570
1.05
Sep 01, 2026
61.63
61.68
61.58
61.63
61.63
-1.12%
0
0.00
Aug 31, 2026
62.77
62.77
62.33
62.33
62.33
-1.08%
102,720
5.43
Aug 28, 2026
63.01
63.05
62.97
63.01
63.01
-0.06%
0
0.00
Aug 27, 2026
63.08
63.42
63.05
63.05
63.05
-0.34%
160,119
9.75
Aug 26, 2026
63.27
63.32
63.21
63.27
63.27
-0.79%
0
0.00
Aug 25, 2026
63.77
63.77
63.77
63.77
63.77
+0.77%
4,512
0.27
Aug 24, 2026
63.28
63.33
63.23
63.28
63.28
+0.56%
0
0.00
Aug 21, 2026
62.93
62.93
62.93
62.93
62.93
+1.66%
87,597
5.82
Aug 20, 2026
61.90
61.90
61.90
61.90
61.90
-1.84%
13,911
0.94
Aug 19, 2026
63.06
63.06
63.06
63.06
63.06
-0.62%
23,250
1.61
Aug 18, 2026
63.46
63.49
63.42
63.46
63.46
-0.51%
0
0.00
Aug 17, 2026
63.88
63.88
63.78
63.78
63.78
-0.61%
6,978
0.45
Aug 14, 2026
64.17
64.21
64.13
64.17
64.17
+0.02%
0
0.00
Aug 13, 2026
64.16
64.20
64.11
64.16
64.16
-0.05%
0
0.00
Aug 12, 2026
64.19
64.19
64.19
64.19
64.19
0.00%
21,883
1.41
Aug 11, 2026
63.76
64.19
63.60
64.19
64.19
-0.16%
26,206
1.70
Aug 10, 2026
64.54
64.54
64.29
64.29
64.29
-0.58%
37,869
2.52
Aug 07, 2026
64.67
64.69
64.64
64.67
64.67
+1.40%
0
0.00
Aug 06, 2026
63.77
63.81
63.73
63.77
63.77
-0.28%
0
0.00
Aug 05, 2026
65.05
65.05
63.91
63.95
63.95
-1.55%
46,554
2.95
Aug 04, 2026
63.99
64.96
63.99
64.96
64.96
+2.74%
113,606
7.95
Aug 03, 2026
63.23
64.39
62.07
63.23
63.23
+1.82%
0
0.00
Jul 31, 2026
62.31
62.31
61.37
62.10
62.10
+0.78%
41,931
2.98
Jul 30, 2026
61.62
61.62
61.62
61.62
61.62
+5.69%
40,347
2.99
Jul 29, 2026
58.31
58.35
58.26
58.31
58.31
-2.85%
0
0.00
Jul 28, 2026
60.02
60.03
60.00
60.02
60.02
+0.80%
0
0.00
Jul 27, 2026
59.44
59.55
59.44
59.54
59.54
+0.87%
2,552
0.16
Jul 24, 2026
59.03
59.06
58.99
59.03
59.03
+0.57%
0
0.00
Jul 23, 2026
58.98
59.44
58.69
58.69
58.69
-2.67%
25,552
1.64
Jul 22, 2026
60.06
60.30
60.06
60.30
60.30
+0.99%
61,967
4.19
Jul 21, 2026
59.71
59.71
59.71
59.71
59.71
-0.34%
67,961
4.92
Jul 20, 2026
60.53
60.53
59.81
59.91
59.91
-1.64%
9,199
0.67
Jul 17, 2026
60.91
60.91
60.91
60.91
60.91
-0.35%
25,304
1.88
Jul 16, 2026
61.13
61.16
61.09
61.13
61.13
-1.41%
0
0.00
Jul 15, 2026
61.60
62.00
61.60
62.00
62.00
+2.05%
39,127
2.91
Jul 14, 2026
60.76
60.80
60.71
60.76
60.76
+3.70%
0
0.00
Jul 13, 2026
58.59
58.59
58.59
58.59
58.59
-0.19%
18,391
1.35
Jul 10, 2026
57.73
58.70
57.70
58.70
58.70
+3.09%
2,240
0.16
Jul 09, 2026
56.94
56.94
56.94
56.94
56.94
+1.15%
6,574
0.46
Jul 08, 2026
56.29
56.32
56.26
56.29
56.29
-0.04%
0
0.00
Jul 07, 2026
56.32
56.37
56.26
56.32
56.32
+0.56%
0
0.00
Jul 06, 2026
56.00
56.00
56.00
56.00
56.00
+0.87%
912
0.06
Jul 03, 2026
55.52
55.62
55.41
55.52
55.52
0.00%
0
0.00
Jul 02, 2026
55.52
55.62
55.41
55.52
55.52
-0.64%
0
0.00
Jul 01, 2026
55.87
55.87
55.87
55.87
55.87
0.00%
0
0.00
Rows: