TipRanks
Go Ultimate55% OFF

IGM Financial (IGIFF) Historical Prices

IGIFF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202658.8059.4358.8059.0459.04-0.54%28,4460.69
Oct 29, 202659.5560.2359.3659.3659.36+0.54%3,1470.08
Oct 28, 202658.2759.1558.2759.0459.04+1.79%17,3790.42
Oct 27, 202658.0658.0657.6458.0058.00+0.52%42,8311.03
Oct 26, 202656.9257.9956.9257.7057.70+1.88%181,4744.67
Oct 23, 202658.7758.7756.6456.6456.64-4.99%18,0360.47
Oct 22, 202658.6859.7958.6859.6159.61+3.06%24,3880.64
Oct 21, 202657.8457.8457.8457.8457.84+0.07%41,3321.10
Oct 20, 202657.9958.0457.7257.8057.80+0.64%8,4590.22
Oct 19, 202657.8057.8057.4357.4357.43-1.85%2,9120.08
Oct 16, 202658.5158.5158.5158.5158.51+2.09%18,4600.47
Oct 15, 202656.4157.3156.4157.3157.31+2.36%7,3590.19
Oct 14, 202655.9955.9955.9955.9955.99-2.47%115,7923.03
Oct 13, 202656.9457.4156.9457.4157.41+0.35%60,7071.63
Oct 12, 202657.2157.2157.2157.2157.21+1.44%2070.01
Oct 09, 202656.5956.5956.4056.4056.40+0.30%49,7031.34
Oct 08, 202656.5756.5755.8356.2356.23-1.70%40,2101.10
Oct 07, 202657.2057.2057.2057.2057.20-2.69%47,5811.32
Oct 06, 202658.7858.7858.7858.7858.78-0.35%90,6902.62
Oct 05, 202658.9959.0658.9158.9958.99-0.36%00.00
Oct 02, 202659.4759.4759.0959.2059.20+1.47%26,2270.77
Oct 01, 202658.5558.5557.6258.3458.34-0.35%160,6955.07
Sep 30, 202658.5958.6558.5458.5458.54-0.08%44,5691.44
Sep 29, 202658.8658.8658.3158.5958.59-0.64%64,0952.14
Sep 28, 202659.2359.2358.8358.9758.97-1.37%304,70812.12
Sep 25, 202660.2260.2260.2260.2259.79+0.42%4,9320.19
Sep 24, 202659.9760.0159.9359.9759.53-1.22%00.00
Sep 23, 202660.7160.7460.6860.7160.27-2.26%00.00
Sep 22, 202662.1062.1262.1062.1261.66-0.79%21,8520.82
Sep 21, 202662.6162.6162.6162.6162.15-1.21%299,27613.71
Sep 18, 202663.3763.4163.3763.3862.92+1.63%41,5121.96
Sep 17, 202662.5862.5862.3762.3761.91+0.73%2,0710.09
Sep 16, 202661.9261.9661.8761.9261.46-2.00%00.00
Sep 15, 202663.1863.1863.1863.1862.72+0.13%40,3811.78
Sep 14, 202664.2064.2063.1063.1062.64-3.18%21,5580.93
Sep 11, 202663.4665.1763.4665.1764.70+3.91%107,3615.02
Sep 10, 202662.7262.7262.7262.7262.26+1.36%5,8200.27
Sep 09, 202661.8861.9161.8561.8861.43-1.28%00.00
Sep 08, 202662.6862.6862.6862.6862.22-0.88%28,5331.37
Sep 07, 202663.2463.2763.2063.2462.77+0.00%00.00
Sep 04, 202663.2463.2763.2063.2462.77-0.10%00.00
Sep 03, 202662.3463.3062.3463.3062.84+2.15%1,7430.08
Sep 02, 202661.9961.9961.9761.9761.52+0.55%21,5701.05
Sep 01, 202661.6361.6861.5861.6361.18-1.12%00.00
Aug 31, 202662.7762.7762.3362.3361.88-1.08%102,7205.43
Aug 28, 202663.0163.0562.9763.0162.55-0.06%00.00
Aug 27, 202663.0863.4263.0563.0562.59-0.34%160,1199.75
Aug 26, 202663.2763.3263.2163.2762.80-0.79%00.00
Aug 25, 202663.7763.7763.7763.7763.31+0.77%4,5120.27
Aug 24, 202663.2863.3363.2363.2862.82+0.56%00.00