Want to see IGIC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
24.60
24.81
24.30
24.30
24.30
-1.22%
70,007
0.73
Sep 29, 2026
24.42
24.78
24.11
24.60
24.60
+0.74%
214,823
2.29
Sep 28, 2026
24.46
24.60
24.03
24.42
24.42
-0.77%
316,561
3.53
Sep 25, 2026
24.62
24.70
24.33
24.61
24.61
-0.04%
101,134
1.12
Sep 24, 2026
24.63
25.08
24.56
24.62
24.62
+0.53%
133,125
1.50
Sep 23, 2026
24.85
24.99
24.49
24.49
24.49
-1.45%
105,282
1.19
Sep 22, 2026
25.11
25.11
24.55
24.85
24.85
-0.60%
79,728
0.91
Sep 21, 2026
25.00
25.25
24.74
25.00
25.00
-0.24%
90,133
1.03
Sep 18, 2026
25.47
25.47
24.84
25.06
25.06
-1.80%
58,108
0.67
Sep 17, 2026
25.29
25.58
24.88
25.52
25.52
+1.67%
65,660
0.75
Sep 16, 2026
25.33
25.67
25.00
25.10
25.10
-1.53%
147,466
1.72
Sep 15, 2026
25.64
25.64
25.26
25.49
25.49
-0.97%
43,607
0.50
Sep 14, 2026
26.00
26.39
25.57
25.74
25.74
-0.96%
152,622
1.80
Sep 11, 2026
26.03
26.25
25.78
25.99
25.99
-0.12%
27,337
0.32
Sep 10, 2026
26.10
26.44
25.85
26.02
26.02
-0.31%
43,557
0.51
Sep 09, 2026
26.20
26.45
25.77
26.10
26.10
-0.34%
36,322
0.41
Sep 08, 2026
26.69
26.78
26.11
26.19
26.19
-3.14%
50,659
0.56
Sep 07, 2026
26.73
27.04
26.57
27.04
27.04
0.00%
0
0.00
Sep 04, 2026
26.73
27.04
26.57
27.04
27.04
+1.01%
59,227
0.65
Sep 03, 2026
26.48
27.06
26.48
26.77
26.77
+1.44%
58,784
0.64
Sep 02, 2026
26.18
26.63
26.05
26.39
26.39
+0.61%
62,241
0.69
Sep 01, 2026
26.34
26.75
26.11
26.23
26.23
-0.98%
40,100
0.44
Aug 31, 2026
26.69
26.75
26.38
26.49
26.49
-0.41%
46,101
0.50
Aug 28, 2026
26.44
26.82
26.30
26.60
26.60
-0.50%
122,436
1.35
Aug 27, 2026
26.63
26.86
26.16
26.74
26.74
+0.36%
119,770
1.33
Aug 26, 2026
26.85
27.08
26.50
26.64
26.64
-1.77%
36,227
0.40
Aug 25, 2026
26.72
27.12
26.53
27.12
27.12
+2.11%
67,228
0.74
Aug 24, 2026
26.55
27.17
26.36
26.56
26.56
-0.26%
123,472
1.36
Aug 21, 2026
26.30
26.88
26.18
26.63
26.63
+1.22%
72,497
0.80
Aug 20, 2026
26.59
26.74
26.16
26.31
26.31
-0.98%
33,349
0.37
Aug 19, 2026
26.81
27.49
26.40
26.57
26.57
-0.93%
89,269
1.00
Aug 18, 2026
26.25
26.93
26.18
26.82
26.82
+2.50%
121,871
1.38
Aug 17, 2026
27.18
27.25
26.18
26.24
26.17
-3.56%
82,110
0.94
Aug 14, 2026
26.98
27.50
26.91
27.21
27.13
+1.11%
52,801
0.60
Aug 13, 2026
26.78
27.24
26.66
26.91
26.83
+0.90%
48,475
0.55
Aug 12, 2026
26.55
26.93
26.53
26.67
26.59
+0.45%
88,894
1.03
Aug 11, 2026
26.27
26.78
26.20
26.55
26.47
+0.38%
141,913
1.68
Aug 10, 2026
26.67
26.95
26.20
26.45
26.37
-2.25%
141,833
1.71
Aug 07, 2026
27.08
27.46
26.30
27.06
26.98
+0.22%
163,309
1.99
Aug 06, 2026
27.09
27.45
26.37
27.00
26.92
-0.19%
154,636
1.93
Aug 05, 2026
28.14
28.49
26.96
27.05
26.97
-3.43%
212,142
2.72
Aug 04, 2026
28.00
28.20
27.50
28.01
27.93
+0.46%
191,602
2.53
Aug 03, 2026
28.24
28.29
27.63
27.88
27.80
-0.11%
118,429
1.57
Jul 31, 2026
27.44
28.10
27.39
27.91
27.83
+1.23%
49,396
0.65
Jul 30, 2026
27.98
28.18
27.21
27.57
27.49
-1.53%
70,766
0.93
Jul 29, 2026
28.80
28.93
27.93
28.00
27.92
-3.22%
92,611
1.22
Jul 28, 2026
29.00
29.59
28.72
28.93
28.85
+0.14%
100,079
1.33
Jul 27, 2026
28.68
29.01
28.51
28.89
28.81
+0.38%
87,371
1.18
Jul 24, 2026
27.77
28.97
27.77
28.78
28.70
+3.49%
69,334
0.94
Jul 23, 2026
27.95
28.02
27.15
27.81
27.73
-0.93%
108,545
1.51
Rows: