TipRanks
Go Ultimate55% OFF

IGG (IGGGF) Historical Prices

IGGGF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.360.370.350.360.36+2.57%00.00
Oct 30, 20260.350.350.350.350.35+0.00%00.00
Oct 29, 20260.350.350.350.350.35-4.37%2,00024.71
Oct 28, 20260.370.390.340.370.37+0.00%00.00
Oct 27, 20260.370.390.340.370.37-0.27%00.00
Oct 26, 20260.370.400.340.370.37+1.94%00.00
Oct 23, 20260.360.360.360.360.36+0.00%00.00
Oct 22, 20260.360.360.360.360.36-4.00%2,00026.55
Oct 21, 20260.380.400.350.380.38+1.35%00.00
Oct 20, 20260.370.370.370.370.37-2.63%2,00045.90
Oct 19, 20260.380.400.360.380.38+0.00%00.00
Oct 16, 20260.380.400.360.380.38+0.00%00.00
Oct 15, 20260.380.400.360.380.38+0.00%00.00
Oct 14, 20260.380.400.360.380.38+0.00%00.00
Oct 13, 20260.380.400.360.380.38+0.00%00.00
Oct 12, 20260.380.400.360.380.38+0.00%00.00
Oct 09, 20260.380.400.360.380.38+0.00%00.00
Oct 08, 20260.380.400.360.380.38+0.00%00.00
Oct 07, 20260.380.400.360.380.38+0.00%00.00
Oct 06, 20260.380.400.360.380.38+0.00%00.00
Oct 05, 20260.380.400.360.380.38+0.00%00.00
Oct 02, 20260.380.400.360.380.38+0.00%00.00
Oct 01, 20260.380.400.360.380.38+0.00%00.00
Sep 30, 20260.380.400.360.380.38+0.00%00.00
Sep 29, 20260.380.400.360.380.38+0.00%00.00
Sep 28, 20260.380.400.360.380.38+0.00%00.00
Sep 25, 20260.380.400.360.380.38+0.00%00.00
Sep 24, 20260.380.400.360.380.38+0.00%00.00
Sep 23, 20260.380.400.360.380.38+0.00%00.00
Sep 22, 20260.380.400.360.380.38+0.00%00.00
Sep 21, 20260.380.400.360.380.38+0.00%00.00
Sep 18, 20260.380.400.360.380.38+0.00%00.00
Sep 17, 20260.380.400.360.380.38+0.00%00.00
Sep 16, 20260.380.400.360.380.38+0.00%00.00
Sep 15, 20260.380.380.380.380.38+0.00%1,00036.10
Sep 14, 20260.380.380.380.380.38+0.00%1003.83
Sep 11, 20260.380.400.360.380.38+0.00%00.00
Sep 10, 20260.380.400.360.380.38+0.00%00.00
Sep 09, 20260.380.400.360.380.38-4.28%00.00
Sep 08, 20260.400.440.360.400.40-1.00%00.00
Sep 07, 20260.400.440.360.400.40+0.00%00.00
Sep 04, 20260.400.440.360.400.40+0.75%00.00
Sep 03, 20260.400.440.360.400.40+0.25%00.00
Sep 02, 20260.400.430.360.400.40-1.24%00.00
Sep 01, 20260.400.440.360.400.40+2.29%00.00
Aug 31, 20260.390.430.360.390.39-0.76%00.00
Aug 28, 20260.400.430.360.400.40-0.75%00.00
Aug 27, 20260.420.450.390.420.40+0.00%00.00
Aug 26, 20260.420.450.390.420.40+0.00%00.00
Aug 25, 20260.420.450.390.420.40+0.00%00.00