tiprankstipranks
IGG Inc (IGGGF)
OTHER OTC:IGGGF
US Market
IGGGF
IGG
RESEARCH TOOLSreports

IGG (IGGGF) Historical Prices

11 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.38
0.40
0.36
0.38
0.38
0.00%
0
0.00
Sep 10, 2026
0.38
0.40
0.36
0.38
0.38
0.00%
0
0.00
Sep 09, 2026
0.38
0.40
0.36
0.38
0.38
-4.28%
0
0.00
Sep 08, 2026
0.40
0.44
0.36
0.40
0.40
-1.00%
0
0.00
Sep 07, 2026
0.40
0.44
0.36
0.40
0.40
0.00%
0
0.00
Sep 04, 2026
0.40
0.44
0.36
0.40
0.40
+0.75%
0
0.00
Sep 03, 2026
0.40
0.44
0.36
0.40
0.40
+0.25%
0
0.00
Sep 02, 2026
0.40
0.43
0.36
0.40
0.40
-1.24%
0
0.00
Sep 01, 2026
0.40
0.44
0.36
0.40
0.40
+2.29%
0
0.00
Aug 31, 2026
0.39
0.43
0.36
0.39
0.39
-0.76%
0
0.00
Aug 28, 2026
0.40
0.43
0.36
0.40
0.40
-0.75%
0
0.00
Aug 27, 2026
0.42
0.45
0.39
0.42
0.40
0.00%
0
0.00
Aug 26, 2026
0.42
0.45
0.39
0.42
0.40
0.00%
0
0.00
Aug 25, 2026
0.42
0.45
0.39
0.42
0.40
0.00%
0
0.00
Aug 24, 2026
0.42
0.45
0.39
0.42
0.40
-1.97%
0
0.00
Aug 21, 2026
0.43
0.47
0.39
0.43
0.41
0.00%
0
0.00
Aug 20, 2026
0.43
0.47
0.39
0.43
0.41
+2.01%
0
0.00
Aug 19, 2026
0.42
0.45
0.39
0.42
0.40
-2.21%
0
0.00
Aug 18, 2026
0.43
0.47
0.39
0.43
0.41
-0.73%
0
0.00
Aug 17, 2026
0.43
0.47
0.39
0.43
0.41
-4.20%
0
0.00
Aug 14, 2026
0.45
0.49
0.41
0.45
0.43
+4.63%
0
0.00
Aug 13, 2026
0.43
0.47
0.39
0.43
0.41
-0.73%
0
0.00
Aug 12, 2026
0.43
0.47
0.40
0.43
0.41
-3.05%
0
0.00
Aug 11, 2026
0.45
0.48
0.41
0.45
0.43
-0.23%
0
0.00
Aug 10, 2026
0.45
0.49
0.41
0.45
0.43
+2.89%
0
0.00
Aug 07, 2026
0.44
0.48
0.40
0.44
0.42
-0.24%
0
0.00
Aug 06, 2026
0.44
0.48
0.40
0.44
0.42
-3.26%
0
0.00
Aug 05, 2026
0.45
0.49
0.41
0.45
0.43
+5.39%
0
0.00
Aug 04, 2026
0.43
0.47
0.39
0.43
0.41
+2.26%
0
0.00
Aug 03, 2026
0.42
0.45
0.39
0.42
0.40
-1.72%
0
0.00
Jul 31, 2026
0.43
0.43
0.43
0.43
0.41
-0.98%
750
24.93
Jul 30, 2026
0.43
0.47
0.39
0.43
0.41
0.00%
0
0.00
Jul 29, 2026
0.43
0.47
0.39
0.43
0.41
+0.24%
0
0.00
Jul 28, 2026
0.43
0.47
0.39
0.43
0.41
+0.25%
0
0.00
Jul 27, 2026
0.43
0.43
0.43
0.43
0.41
+9.97%
895
27.04
Jul 24, 2026
0.39
0.39
0.39
0.39
0.37
0.00%
0
0.00
Jul 23, 2026
0.39
0.39
0.39
0.39
0.37
0.00%
0
0.00
Jul 22, 2026
0.39
0.39
0.39
0.39
0.37
0.00%
0
0.00
Jul 21, 2026
0.39
0.39
0.39
0.39
0.37
0.00%
0
0.00
Jul 20, 2026
0.39
0.39
0.39
0.39
0.37
0.00%
0
0.00
Jul 17, 2026
0.39
0.39
0.39
0.39
0.37
0.00%
0
0.00
Jul 16, 2026
0.39
0.39
0.39
0.39
0.37
0.00%
0
0.00
Jul 15, 2026
0.39
0.39
0.39
0.39
0.37
0.00%
0
0.00
Jul 14, 2026
0.39
0.39
0.39
0.39
0.37
0.00%
0
0.00
Jul 13, 2026
0.39
0.39
0.39
0.39
0.37
0.00%
0
0.00
Jul 10, 2026
0.39
0.39
0.39
0.39
0.37
0.00%
0
0.00
Jul 09, 2026
0.39
0.39
0.39
0.39
0.37
0.00%
0
0.00
Jul 08, 2026
0.39
0.39
0.39
0.39
0.37
0.00%
0
0.00
Jul 07, 2026
0.39
0.39
0.39
0.39
0.37
0.00%
0
0.00
Jul 06, 2026
0.39
0.39
0.39
0.39
0.37
0.00%
0
0.00
Rows:
50