tiprankstipranks
Invest Green Acquisition Corporation Class A (IGAC)
NASDAQ:IGAC
US Market
IGAC
Invest Green Acquisition Corporation Class A
RESEARCH TOOLSreports

Invest Green Acquisition Corporation Class A (IGAC) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
10.09
10.10
10.07
10.09
10.09
0.00%
0
0.00
Sep 08, 2026
10.09
10.10
10.07
10.09
10.09
0.00%
0
0.00
Sep 07, 2026
10.09
10.10
10.07
10.09
10.09
0.00%
0
0.00
Sep 04, 2026
10.09
10.10
10.07
10.09
10.09
+0.05%
0
0.00
Sep 03, 2026
10.08
10.10
10.06
10.08
10.08
0.00%
0
0.00
Sep 02, 2026
10.08
10.10
10.06
10.08
10.08
+0.10%
0
0.00
Sep 01, 2026
10.07
10.08
10.06
10.07
10.07
-0.10%
0
0.00
Aug 31, 2026
10.08
10.10
10.06
10.08
10.08
0.00%
0
0.00
Aug 28, 2026
10.08
10.10
10.06
10.08
10.08
+0.05%
0
0.00
Aug 27, 2026
10.08
10.10
10.05
10.08
10.08
-0.05%
0
0.00
Aug 26, 2026
10.08
10.11
10.05
10.08
10.08
0.00%
0
0.00
Aug 25, 2026
10.08
10.10
10.06
10.08
10.08
+0.05%
0
0.00
Aug 24, 2026
10.08
10.10
10.05
10.08
10.08
+0.25%
0
0.00
Aug 21, 2026
10.05
10.05
10.05
10.05
10.05
-0.25%
100,016
4.24
Aug 20, 2026
10.08
10.10
10.05
10.08
10.08
+0.05%
0
0.00
Aug 19, 2026
10.07
10.10
10.04
10.07
10.07
+0.20%
0
0.00
Aug 18, 2026
10.05
10.05
10.05
10.05
10.05
0.00%
894
0.04
Aug 17, 2026
10.05
10.05
10.05
10.05
10.05
-0.50%
111
<0.01
Aug 14, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
926
0.04
Aug 13, 2026
10.09
10.10
10.09
10.10
10.10
+0.50%
1,610
0.07
Aug 12, 2026
10.05
10.05
10.05
10.05
10.05
+0.15%
56,407
2.49
Aug 11, 2026
10.03
10.04
10.03
10.04
10.04
+0.15%
12,519
0.56
Aug 10, 2026
10.02
10.03
10.02
10.02
10.02
-0.15%
5,033
0.23
Aug 07, 2026
10.04
10.05
10.02
10.04
10.04
-0.05%
0
0.00
Aug 06, 2026
10.04
10.05
10.03
10.04
10.04
0.00%
0
0.00
Aug 05, 2026
10.04
10.05
10.03
10.04
10.04
0.00%
0
0.00
Aug 04, 2026
10.04
10.05
10.03
10.04
10.04
+0.20%
0
0.00
Aug 03, 2026
10.02
10.02
10.02
10.02
10.02
-0.10%
508
0.02
Jul 31, 2026
10.03
10.03
10.03
10.03
10.03
-0.10%
6,509
0.29
Jul 30, 2026
10.04
10.05
10.03
10.04
10.04
+0.10%
0
0.00
Jul 29, 2026
10.02
10.03
10.02
10.03
10.03
0.00%
863
0.04
Jul 28, 2026
10.03
10.04
10.03
10.03
10.03
0.00%
874,393
99.87
Jul 27, 2026
10.03
10.03
10.03
10.03
10.03
-0.05%
5,006
0.58
Jul 24, 2026
10.04
10.05
10.02
10.04
10.04
+0.15%
0
0.00
Jul 23, 2026
10.02
10.02
10.02
10.02
10.02
-0.05%
100,209
14.14
Jul 22, 2026
10.03
10.05
10.00
10.03
10.03
-0.10%
0
0.00
Jul 21, 2026
10.04
10.05
10.02
10.04
10.04
+0.05%
0
0.00
Jul 20, 2026
10.03
10.03
10.03
10.03
10.03
-0.20%
228
0.03
Jul 17, 2026
10.05
10.05
10.05
10.05
10.05
+0.10%
208
0.03
Jul 16, 2026
10.04
10.05
10.03
10.04
10.04
-0.10%
0
0.00
Jul 15, 2026
10.05
10.05
10.05
10.05
10.05
+0.10%
2,065
0.28
Jul 14, 2026
10.03
10.04
10.03
10.04
10.04
0.00%
24,765
3.48
Jul 13, 2026
10.04
10.05
10.03
10.04
10.04
+0.05%
0
0.00
Jul 10, 2026
10.04
10.04
10.03
10.04
10.04
-0.05%
0
0.00
Jul 09, 2026
10.04
10.04
10.04
10.04
10.04
0.00%
2,415
0.32
Jul 08, 2026
10.04
10.04
10.04
10.04
10.04
0.00%
4,337
0.59
Jul 07, 2026
10.04
10.04
10.04
10.04
10.04
0.00%
6,488
0.89
Jul 06, 2026
10.04
10.04
10.03
10.04
10.04
+0.10%
9,629
1.35
Jul 03, 2026
10.03
10.03
10.03
10.03
10.03
0.00%
0
0.00
Jul 02, 2026
10.03
10.03
10.03
10.03
10.03
+0.15%
7,112
1.01
Rows:
50