TipRanks
Go Ultimate55% OFF

Infratil Limited (IFUUF) Historical Prices

IFUUF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.037.226.837.037.03+0.36%00.00
Oct 29, 20267.007.306.707.007.00+0.00%00.00
Oct 28, 20267.007.306.707.007.00-0.71%00.00
Oct 27, 20267.057.356.757.057.05+2.17%00.00
Oct 26, 20266.907.206.606.906.90+0.00%00.00
Oct 23, 20266.907.206.606.906.90-0.72%00.00
Oct 22, 20266.957.256.656.956.95-1.42%00.00
Oct 21, 20267.057.356.757.057.05+0.00%00.00
Oct 20, 20267.057.057.057.057.05+1.44%1031.07
Oct 19, 20266.957.256.656.956.95-4.79%00.00
Oct 16, 20267.307.607.007.307.30+0.69%00.00
Oct 15, 20267.257.556.957.257.25-2.03%00.00
Oct 14, 20267.407.707.107.407.40-1.33%00.00
Oct 13, 20267.507.807.207.507.50+0.00%00.00
Oct 12, 20267.507.807.207.507.50+1.35%00.00
Oct 09, 20267.407.707.107.407.40-0.80%00.00
Oct 08, 20267.467.757.177.467.46-2.48%00.00
Oct 07, 20267.657.957.357.657.65-1.29%00.00
Oct 06, 20267.758.057.457.757.75-0.64%00.00
Oct 05, 20267.808.107.507.807.80+0.65%00.00
Oct 02, 20267.758.057.457.757.75-1.27%00.00
Oct 01, 20267.857.857.857.857.85-1.88%1331.42
Sep 30, 20268.008.307.708.008.00-1.84%00.00
Sep 29, 20268.158.158.158.158.15-6.54%1,44020.29
Sep 28, 20268.728.728.728.728.72+0.00%00.00
Sep 25, 20268.728.728.728.728.72+0.00%00.00
Sep 24, 20268.728.728.728.728.72+5.70%3104.69
Sep 23, 20268.258.557.958.258.25+0.00%00.00
Sep 22, 20268.258.258.258.258.25+2.48%77313.57
Sep 21, 20268.058.357.758.058.05+0.63%00.00
Sep 18, 20268.008.307.708.008.00-2.44%00.00
Sep 17, 20268.208.507.908.208.20+1.23%00.00
Sep 16, 20268.108.108.108.108.10+3.18%3526.62
Sep 15, 20267.858.157.557.857.85-3.68%00.00
Sep 14, 20268.158.457.858.158.15-3.55%00.00
Sep 11, 20268.458.758.158.458.45-1.17%00.00
Sep 10, 20268.558.858.258.558.55-0.58%00.00
Sep 09, 20268.608.908.308.608.60+0.58%00.00
Sep 08, 20268.558.858.258.558.55-1.72%00.00
Sep 07, 20268.709.008.408.708.70+0.00%00.00
Sep 04, 20268.709.008.408.708.70+1.75%00.00
Sep 03, 20268.558.858.258.558.55+0.59%00.00
Sep 02, 20268.508.808.208.508.50+1.19%00.00
Sep 01, 20268.408.408.408.408.40-1.75%4680.76
Aug 31, 20268.558.858.258.558.55+0.59%00.00
Aug 28, 20268.508.808.208.508.50-1.73%00.00
Aug 27, 20268.658.658.658.658.65-1.70%1,1371.87
Aug 26, 20268.808.808.808.808.80-3.83%3990.63
Aug 25, 20269.159.159.159.159.15+4.57%3620.57
Aug 24, 20268.759.058.458.758.75-2.23%00.00