TipRanks
Go Ultimate55% OFF

Impact Fusion International (IFUS) Historical Prices

IFUS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.040.040.040.040.04+0.00%54,6620.37
Oct 29, 20260.040.040.040.040.04-2.63%2,9680.02
Oct 28, 20260.040.040.040.040.04+2.70%26,6680.17
Oct 27, 20260.040.040.040.040.04-2.63%3,0000.02
Oct 26, 20260.040.040.040.040.04+5.56%1,2410.01
Oct 23, 20260.040.040.040.040.04+2.86%45,7330.27
Oct 22, 20260.040.040.030.040.04+0.00%63,5780.37
Oct 21, 20260.040.040.030.040.04-2.78%147,5590.86
Oct 20, 20260.030.040.030.040.04+16.13%254,5661.51
Oct 19, 20260.040.040.030.030.03-3.13%60,7340.36
Oct 16, 20260.030.040.030.030.03-3.03%190,8371.13
Oct 15, 20260.030.040.030.030.03+10.00%84,3800.50
Oct 14, 20260.030.030.030.030.03-3.23%110,9660.66
Oct 13, 20260.040.040.030.030.03-11.43%204,7621.22
Oct 12, 20260.030.040.030.040.04+9.38%2,7330.02
Oct 09, 20260.030.040.030.030.03+14.29%264,1971.53
Oct 08, 20260.030.030.030.030.03-6.67%31,3510.18
Oct 07, 20260.030.030.030.030.03+3.45%198,8221.12
Oct 06, 20260.030.030.030.030.03-6.45%271,0791.55
Oct 05, 20260.030.030.030.030.03-11.43%573,9453.33
Oct 02, 20260.040.040.030.040.04-2.78%244,8461.43
Oct 01, 20260.040.040.040.040.04+2.86%14,3500.08
Sep 30, 20260.040.040.040.040.04-5.41%288,0381.68
Sep 29, 20260.040.040.040.040.04-5.13%108,7730.63
Sep 28, 20260.040.040.040.040.04+2.63%81,5900.47
Sep 25, 20260.040.040.040.040.04+5.56%24,0090.13
Sep 24, 20260.040.040.040.040.04+2.86%40,5700.22
Sep 23, 20260.040.040.040.040.04-2.78%173,1960.94
Sep 22, 20260.040.040.040.040.04-2.70%00.00
Sep 21, 20260.040.040.040.040.04-5.13%61,2380.33
Sep 18, 20260.040.040.040.040.04+2.63%43,1980.23
Sep 17, 20260.040.040.040.040.04+0.00%59,7100.31
Sep 16, 20260.040.040.040.040.04-5.00%19,9750.10
Sep 15, 20260.040.040.040.040.04+2.56%101,6440.52
Sep 14, 20260.040.040.040.040.04-11.36%232,1051.19
Sep 11, 20260.040.040.040.040.04+2.33%33,1850.16
Sep 10, 20260.040.040.040.040.04+7.50%109,4870.52
Sep 09, 20260.040.040.040.040.04-4.76%129,8300.61
Sep 08, 20260.040.040.040.040.04-4.55%85,4420.39
Sep 07, 20260.040.040.040.040.04+0.00%00.00
Sep 04, 20260.040.040.040.040.04+0.00%29,0220.13
Sep 03, 20260.040.040.040.040.04+0.00%71,9630.32
Sep 02, 20260.050.050.040.040.04+0.00%48,0990.21
Sep 01, 20260.040.040.040.040.04+0.00%7,0660.03
Aug 31, 20260.050.050.040.040.04-4.35%147,7210.64
Aug 28, 20260.050.050.040.050.05+0.00%90,0700.39
Aug 27, 20260.050.050.050.050.05+0.00%206,8500.89
Aug 26, 20260.050.050.040.050.05-4.17%76,5300.33
Aug 25, 20260.050.050.050.050.05+4.35%16,1640.07
Aug 24, 20260.050.050.050.050.05-6.12%80,7760.34