tiprankstipranks
Impact Fusion International Inc (IFUS)
OTHER OTC:IFUS
US Market
IFUS
Impact Fusion International
RESEARCH TOOLSreports

Impact Fusion International (IFUS) Historical Prices

17 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
33,185
0.16
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
+7.50%
109,487
0.52
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
129,830
0.61
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
85,442
0.39
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
29,022
0.13
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
71,963
0.32
Sep 02, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
48,099
0.21
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,066
0.03
Aug 31, 2026
0.05
0.05
0.04
0.04
0.04
-4.35%
147,721
0.64
Aug 28, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
90,070
0.39
Aug 27, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
206,850
0.89
Aug 26, 2026
0.05
0.05
0.04
0.05
0.05
-4.17%
76,530
0.33
Aug 25, 2026
0.05
0.05
0.05
0.05
0.05
+4.35%
16,164
0.07
Aug 24, 2026
0.05
0.05
0.05
0.05
0.05
-6.12%
80,776
0.34
Aug 21, 2026
0.05
0.05
0.05
0.05
0.05
+8.89%
668,694
2.92
Aug 20, 2026
0.04
0.05
0.04
0.05
0.05
-6.25%
282,848
1.24
Aug 19, 2026
0.05
0.05
0.04
0.05
0.05
+6.67%
373,976
1.67
Aug 18, 2026
0.05
0.05
0.04
0.05
0.05
-4.26%
196,447
0.86
Aug 17, 2026
0.05
0.05
0.04
0.05
0.05
+2.17%
306,019
1.34
Aug 14, 2026
0.05
0.05
0.05
0.05
0.05
-6.12%
96,020
0.41
Aug 13, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
160,852
0.68
Aug 12, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
46,011
0.19
Aug 11, 2026
0.05
0.05
0.05
0.05
0.05
+2.08%
504,164
2.09
Aug 10, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
301,284
1.23
Aug 07, 2026
0.04
0.05
0.04
0.05
0.05
+26.32%
1,027,407
4.44
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
102,673
0.43
Aug 05, 2026
0.04
0.04
0.03
0.04
0.04
+5.56%
92,586
0.37
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
26,148
0.10
Aug 03, 2026
0.03
0.04
0.03
0.04
0.04
+5.88%
164,101
0.62
Jul 31, 2026
0.03
0.04
0.03
0.03
0.03
+3.03%
151,735
0.55
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
677,377
2.52
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
199,468
0.72
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
127,668
0.44
Jul 27, 2026
0.03
0.04
0.03
0.03
0.03
+3.03%
317,307
1.06
Jul 24, 2026
0.04
0.04
0.03
0.03
0.03
-2.94%
174,497
0.57
Jul 23, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
35,554
0.12
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
22,928
0.07
Jul 21, 2026
0.03
0.04
0.03
0.03
0.03
-5.56%
257,021
0.83
Jul 20, 2026
0.04
0.04
0.03
0.04
0.04
+5.88%
37,607
0.12
Jul 17, 2026
0.03
0.04
0.03
0.03
0.03
+9.68%
148,499
0.48
Jul 16, 2026
0.04
0.04
0.03
0.03
0.03
-6.06%
100,352
0.32
Jul 15, 2026
0.03
0.04
0.03
0.03
0.03
-2.94%
335,825
1.08
Jul 14, 2026
0.04
0.04
0.03
0.03
0.03
-10.53%
252,020
0.81
Jul 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
24,235
0.08
Jul 10, 2026
0.03
0.04
0.03
0.04
0.04
+30.00%
467,320
1.49
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
123,580
0.35
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
425,074
1.23
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
187,694
0.54
Jul 06, 2026
0.04
0.04
0.03
0.03
0.03
+3.13%
283,890
0.80
Rows:
50