Inwit (IFSUF) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 8.27 | 8.64 | 7.90 | 8.27 | 8.27 | +0.36% | 0 | 0.00 |
| Nov 03, 2026 | 8.24 | 8.42 | 8.06 | 8.24 | 8.24 | -0.78% | 0 | 0.00 |
| Nov 02, 2026 | 8.31 | 8.50 | 8.11 | 8.31 | 8.31 | +1.34% | 0 | 0.00 |
| Oct 30, 2026 | 8.20 | 8.55 | 7.84 | 8.20 | 8.20 | +1.11% | 0 | 0.00 |
| Oct 29, 2026 | 8.11 | 8.43 | 7.78 | 8.11 | 8.11 | +1.12% | 0 | 0.00 |
| Oct 28, 2026 | 8.02 | 8.44 | 7.59 | 8.02 | 8.02 | -0.56% | 0 | 0.00 |
| Oct 27, 2026 | 8.06 | 8.38 | 7.74 | 8.06 | 8.06 | +0.31% | 0 | 0.00 |
| Oct 26, 2026 | 8.04 | 8.36 | 7.71 | 8.04 | 8.04 | -2.01% | 0 | 0.00 |
| Oct 23, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.85% | 500 | 6.81 |
| Oct 22, 2026 | 8.27 | 8.65 | 7.89 | 8.27 | 8.27 | +4.62% | 0 | 0.00 |
| Oct 21, 2026 | 7.91 | 8.11 | 7.70 | 7.91 | 7.91 | -4.18% | 0 | 0.00 |
| Oct 20, 2026 | 8.25 | 8.56 | 7.94 | 8.25 | 8.25 | +4.76% | 0 | 0.00 |
| Oct 19, 2026 | 7.88 | 8.11 | 7.64 | 7.88 | 7.88 | -2.11% | 0 | 0.00 |
| Oct 16, 2026 | 8.05 | 8.39 | 7.70 | 8.05 | 8.05 | +2.48% | 0 | 0.00 |
| Oct 15, 2026 | 7.85 | 8.10 | 7.60 | 7.85 | 7.85 | -1.38% | 0 | 0.00 |
| Oct 14, 2026 | 7.96 | 8.28 | 7.64 | 7.96 | 7.96 | +0.57% | 0 | 0.00 |
| Oct 13, 2026 | 7.92 | 8.23 | 7.60 | 7.92 | 7.92 | +0.70% | 0 | 0.00 |
| Oct 12, 2026 | 7.86 | 8.11 | 7.61 | 7.86 | 7.86 | -3.08% | 0 | 0.00 |
| Oct 09, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +10.04% | 200 | 2.35 |
| Oct 08, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -3.22% | 1,116 | 16.54 |
| Oct 07, 2026 | 7.62 | 7.93 | 7.30 | 7.62 | 7.62 | +1.94% | 0 | 0.00 |
| Oct 06, 2026 | 7.47 | 7.77 | 7.17 | 7.47 | 7.47 | +3.39% | 0 | 0.00 |
| Oct 05, 2026 | 7.23 | 7.52 | 6.93 | 7.23 | 7.23 | -2.89% | 0 | 0.00 |
| Oct 02, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +2.41% | 410 | 5.23 |
| Oct 01, 2026 | 7.27 | 7.71 | 6.82 | 7.27 | 7.27 | -0.75% | 0 | 0.00 |
| Sep 30, 2026 | 7.32 | 7.78 | 6.86 | 7.32 | 7.32 | +2.38% | 0 | 0.00 |
| Sep 29, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.90% | 531 | 6.41 |
| Sep 28, 2026 | 7.22 | 7.55 | 6.88 | 7.22 | 7.22 | -2.76% | 0 | 0.00 |
| Sep 25, 2026 | 7.42 | 7.72 | 7.12 | 7.42 | 7.42 | -0.74% | 0 | 0.00 |
| Sep 24, 2026 | 7.48 | 7.83 | 7.12 | 7.48 | 7.48 | +0.47% | 0 | 0.00 |
| Sep 23, 2026 | 7.44 | 7.77 | 7.11 | 7.44 | 7.44 | -3.50% | 0 | 0.00 |
| Sep 22, 2026 | 7.71 | 8.06 | 7.36 | 7.71 | 7.71 | +0.98% | 0 | 0.00 |
| Sep 21, 2026 | 7.64 | 7.95 | 7.32 | 7.64 | 7.64 | +2.35% | 0 | 0.00 |
| Sep 18, 2026 | 7.46 | 7.82 | 7.10 | 7.46 | 7.46 | -0.67% | 0 | 0.00 |
| Sep 17, 2026 | 7.51 | 7.80 | 7.22 | 7.51 | 7.51 | +0.67% | 0 | 0.00 |
| Sep 16, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -1.84% | 552 | 2.18 |
| Sep 15, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | +2.56% | 540 | 2.21 |
| Sep 14, 2026 | 7.41 | 7.72 | 7.10 | 7.41 | 7.41 | -1.66% | 0 | 0.00 |
| Sep 11, 2026 | 7.54 | 7.84 | 7.23 | 7.54 | 7.54 | -1.89% | 0 | 0.00 |
| Sep 10, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +6.89% | 100 | 0.39 |
| Sep 09, 2026 | 7.19 | 7.48 | 6.89 | 7.19 | 7.19 | -0.55% | 0 | 0.00 |
| Sep 08, 2026 | 7.23 | 7.51 | 6.94 | 7.23 | 7.23 | +1.19% | 0 | 0.00 |
| Sep 07, 2026 | 7.14 | 7.44 | 6.84 | 7.14 | 7.14 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 7.14 | 7.44 | 6.84 | 7.14 | 7.14 | -0.63% | 0 | 0.00 |
| Sep 03, 2026 | 7.19 | 7.48 | 6.89 | 7.19 | 7.19 | +1.70% | 0 | 0.00 |
| Sep 02, 2026 | 7.07 | 7.31 | 6.82 | 7.07 | 7.07 | +0.93% | 0 | 0.00 |
| Sep 01, 2026 | 7.00 | 7.18 | 6.82 | 7.00 | 7.00 | -1.89% | 0 | 0.00 |
| Aug 31, 2026 | 7.14 | 7.42 | 6.85 | 7.14 | 7.14 | +0.63% | 0 | 0.00 |
| Aug 28, 2026 | 7.09 | 7.36 | 6.82 | 7.09 | 7.09 | -0.49% | 0 | 0.00 |
| Aug 27, 2026 | 7.13 | 7.41 | 6.84 | 7.13 | 7.13 | +0.07% | 0 | 0.00 |
