TipRanks
Go Ultimate55% OFF

Interfor (IFSPF) Historical Prices

IFSPF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.909.909.729.729.72-1.32%14,6050.68
Oct 29, 20269.859.859.859.859.85-2.59%6,0010.28
Oct 28, 202610.5710.6010.0510.1110.11-1.08%25,6971.21
Oct 27, 202610.1210.2210.1010.2210.22-4.56%23,0251.07
Oct 26, 202610.5510.7110.4910.7110.71+6.36%31,4951.48
Oct 23, 20269.6910.079.5310.0710.07+2.60%25,8431.23
Oct 22, 20269.729.829.719.829.82+0.67%25,9511.24
Oct 21, 20269.639.819.639.759.75+5.29%44,8582.22
Oct 20, 20269.229.289.209.269.26+1.65%21,1551.06
Oct 19, 20268.959.118.959.119.11+6.18%16,9510.86
Oct 16, 20268.678.688.578.588.58-3.65%32,5341.67
Oct 15, 20268.958.958.888.918.91-0.17%32,2321.69
Oct 14, 20268.919.008.758.928.92-1.87%28,7371.54
Oct 13, 20268.989.178.989.099.09-3.14%41,3082.27
Oct 12, 20269.399.399.399.399.39+0.48%7000.04
Oct 09, 20269.429.429.349.349.34+0.68%4,2310.22
Oct 08, 20269.039.329.039.289.28+2.37%8,2120.43
Oct 07, 20269.109.299.049.069.06-0.96%8,8290.46
Oct 06, 20269.739.739.159.159.15-6.25%16,6250.81
Oct 05, 20269.779.779.769.769.76+1.30%6,6750.33
Oct 02, 20269.539.649.539.649.64-2.38%6,6950.31
Oct 01, 20269.959.959.619.879.87-3.71%4,7660.22
Sep 30, 202610.4510.4510.2510.2510.25+1.28%31,4021.47
Sep 29, 202610.1610.1610.1210.1210.12-3.91%23,6661.10
Sep 28, 202610.5110.5310.5110.5310.53+3.12%18,9590.88
Sep 25, 202610.2010.2310.2010.2110.21+0.13%15,9530.72
Sep 24, 202610.4510.4510.2010.2010.20-6.35%20,5150.93
Sep 23, 202610.9210.9210.8910.8910.89+2.08%34,4131.58
Sep 22, 202610.6710.6710.6710.6710.67+2.01%22,7011.05
Sep 21, 202610.2310.4610.1910.4610.46+0.00%8,6590.40
Sep 18, 202610.4610.4810.4410.4610.46-2.33%00.00
Sep 17, 202610.7110.7310.6910.7110.71-0.32%00.00
Sep 16, 202610.8310.8310.7010.7410.74+0.67%44,2711.99
Sep 15, 202611.1911.1910.6710.6710.67-2.18%54,1072.51
Sep 14, 202610.1510.9310.1510.9110.91+5.84%21,4990.99
Sep 11, 202610.3010.3710.3010.3110.31+1.06%16,4730.76
Sep 10, 20269.8910.269.8910.2010.20+1.93%14,1250.63
Sep 09, 20268.9710.018.9710.0110.01-0.07%18,5520.81
Sep 08, 20269.9610.019.9610.0110.01+0.95%9,5290.41
Sep 07, 20269.899.929.899.929.92+0.00%00.00
Sep 04, 20269.899.929.899.929.92+1.58%16,4070.68
Sep 03, 20269.589.809.559.779.77-0.75%29,7301.23
Sep 02, 20269.769.859.729.849.84+1.55%19,5510.79
Sep 01, 202610.1710.179.699.699.69-6.38%13,5340.55
Aug 31, 202610.7711.2010.3510.3510.35-1.05%4,5140.18
Aug 28, 202610.4610.4810.4410.4610.46-0.95%00.00
Aug 27, 202610.5610.5610.5610.5610.56+4.92%2,8860.11
Aug 26, 202610.1910.1910.0710.0710.07-1.32%47,1511.84
Aug 25, 202610.2810.2810.1110.2010.20-0.71%8,5840.32
Aug 24, 202610.4210.4210.2110.2710.27-7.12%3,7060.14