Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
10.30
10.37
10.30
10.31
10.31
+1.06%
16,473
0.76
Sep 10, 2026
9.89
10.26
9.89
10.20
10.20
+1.93%
14,125
0.63
Sep 09, 2026
8.97
10.01
8.97
10.01
10.01
-0.07%
18,552
0.81
Sep 08, 2026
9.96
10.01
9.96
10.01
10.01
+0.95%
9,529
0.41
Sep 07, 2026
9.89
9.92
9.89
9.92
9.92
0.00%
0
0.00
Sep 04, 2026
9.89
9.92
9.89
9.92
9.92
+1.58%
16,407
0.68
Sep 03, 2026
9.58
9.80
9.55
9.77
9.77
-0.75%
29,730
1.23
Sep 02, 2026
9.76
9.85
9.72
9.84
9.84
+1.55%
19,551
0.79
Sep 01, 2026
10.17
10.17
9.69
9.69
9.69
-6.38%
13,534
0.55
Aug 31, 2026
10.77
11.20
10.35
10.35
10.35
-1.05%
4,514
0.18
Aug 28, 2026
10.46
10.48
10.44
10.46
10.46
-0.95%
0
0.00
Aug 27, 2026
10.56
10.56
10.56
10.56
10.56
+4.92%
2,886
0.11
Aug 26, 2026
10.19
10.19
10.07
10.07
10.07
-1.32%
47,151
1.84
Aug 25, 2026
10.28
10.28
10.11
10.20
10.20
-0.71%
8,584
0.32
Aug 24, 2026
10.42
10.42
10.21
10.27
10.27
-7.12%
3,706
0.14
Aug 21, 2026
10.93
11.06
10.93
11.06
11.06
+2.56%
18,313
0.69
Aug 20, 2026
10.64
10.78
10.64
10.78
10.78
-1.75%
55,839
2.15
Aug 19, 2026
10.82
10.98
10.82
10.98
10.98
+8.78%
30,187
1.16
Aug 18, 2026
10.10
10.10
10.02
10.09
10.09
-1.60%
27,414
1.06
Aug 17, 2026
10.32
10.32
10.23
10.25
10.25
-0.74%
12,410
0.48
Aug 14, 2026
10.33
10.33
10.32
10.33
10.33
-2.59%
8,112
0.30
Aug 13, 2026
10.70
10.78
10.61
10.61
10.61
+2.56%
25,221
0.92
Aug 12, 2026
10.23
10.39
10.11
10.34
10.34
-1.24%
16,027
0.57
Aug 11, 2026
10.75
10.75
10.46
10.47
10.47
-2.26%
29,713
1.07
Aug 10, 2026
10.62
10.71
10.50
10.71
10.71
+5.98%
79,690
2.95
Aug 07, 2026
9.85
10.18
9.82
10.11
10.11
+6.40%
34,408
1.28
Aug 06, 2026
9.52
9.52
9.50
9.50
9.50
-1.76%
24,723
0.92
Aug 05, 2026
9.75
9.82
9.44
9.67
9.67
+0.57%
6,470
0.24
Aug 04, 2026
9.05
9.73
9.05
9.62
9.62
+8.77%
70,299
2.66
Aug 03, 2026
9.00
9.00
8.82
8.84
8.84
-0.79%
1,221
0.05
Jul 31, 2026
8.64
8.92
8.64
8.91
8.91
+4.55%
20,810
0.77
Jul 30, 2026
8.91
9.00
8.52
8.52
8.52
-4.76%
41,937
1.58
Jul 29, 2026
8.80
8.95
8.73
8.95
8.95
+0.03%
8,941
0.33
Jul 28, 2026
8.99
9.05
8.95
8.95
8.95
-0.94%
10,706
0.40
Jul 27, 2026
9.01
9.07
8.95
9.03
9.03
+1.23%
15,631
0.57
Jul 24, 2026
8.95
8.97
8.78
8.92
8.92
-1.06%
7,033
0.26
Jul 23, 2026
9.05
9.16
9.01
9.02
9.02
-0.70%
5,366
0.19
Jul 22, 2026
8.92
9.08
8.92
9.08
9.08
+2.48%
4,883
0.17
Jul 21, 2026
9.02
9.02
8.82
8.86
8.86
-1.89%
11,425
0.40
Jul 20, 2026
9.37
9.37
9.03
9.03
9.03
-4.74%
10,332
0.35
Jul 17, 2026
9.73
9.79
9.45
9.48
9.48
-2.17%
2,484
0.08
Jul 16, 2026
9.59
9.89
9.59
9.69
9.69
+2.76%
10,925
0.36
Jul 15, 2026
9.50
9.53
9.43
9.43
9.43
-1.36%
18,226
0.60
Jul 14, 2026
8.94
9.67
8.94
9.56
9.56
+8.14%
38,435
1.28
Jul 13, 2026
8.69
8.87
8.68
8.84
8.84
+1.14%
20,159
0.67
Jul 10, 2026
8.73
8.85
8.73
8.74
8.74
-0.23%
17,428
0.58
Jul 09, 2026
8.70
8.95
8.68
8.76
8.76
+1.87%
82,974
2.86
Jul 08, 2026
8.66
8.71
8.56
8.60
8.60
-3.43%
9,099
0.31
Jul 07, 2026
9.22
9.23
8.82
8.90
8.90
-3.11%
64,044
2.23
Jul 06, 2026
9.10
9.23
9.08
9.19
9.19
-1.46%
39,427
1.39
Rows: