Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
55.20
55.32
54.27
54.73
54.73
+0.11%
311,052
1.31
Sep 10, 2026
54.45
55.19
54.23
54.67
54.67
+0.07%
239,180
1.01
Sep 09, 2026
54.30
55.19
54.30
54.63
54.63
-0.31%
183,183
0.76
Sep 08, 2026
54.82
55.62
54.46
54.80
54.80
-1.69%
250,940
1.03
Sep 07, 2026
55.83
56.11
55.26
55.74
55.74
0.00%
0
0.00
Sep 04, 2026
55.83
56.11
55.26
55.74
55.74
-0.98%
84,380
0.32
Sep 03, 2026
56.02
56.38
55.52
56.29
56.29
+1.35%
112,657
0.41
Sep 02, 2026
55.32
56.08
54.68
55.54
55.54
+0.60%
149,496
0.54
Sep 01, 2026
54.12
55.32
54.12
55.21
55.21
+1.08%
98,343
0.35
Aug 31, 2026
54.96
55.00
53.82
54.62
54.62
-0.05%
240,755
0.85
Aug 28, 2026
54.69
54.99
54.28
54.65
54.65
+0.53%
180,490
0.63
Aug 27, 2026
55.08
55.08
54.23
54.36
54.36
-0.93%
222,479
0.77
Aug 26, 2026
54.96
55.44
54.50
54.87
54.87
+0.55%
131,278
0.45
Aug 25, 2026
55.26
55.61
54.25
54.57
54.57
-0.75%
117,019
0.40
Aug 24, 2026
54.53
55.32
54.53
54.98
54.98
+0.16%
220,230
0.73
Aug 21, 2026
54.26
54.99
53.95
54.89
54.89
+2.14%
211,907
0.71
Aug 20, 2026
54.20
54.84
53.55
53.74
53.74
-0.30%
245,539
0.81
Aug 19, 2026
54.06
54.53
53.34
53.90
53.90
-0.28%
513,540
1.72
Aug 18, 2026
54.15
55.03
53.15
54.05
54.05
-1.08%
261,766
0.87
Aug 17, 2026
55.12
55.26
54.09
54.64
54.64
-0.09%
260,358
0.87
Aug 14, 2026
54.72
55.34
54.02
54.69
54.69
+0.04%
223,920
0.75
Aug 13, 2026
54.50
55.31
53.53
54.67
54.67
-0.36%
524,535
1.76
Aug 12, 2026
58.04
58.26
54.20
54.87
54.87
-4.04%
459,434
1.55
Aug 11, 2026
58.87
59.98
57.18
57.18
57.18
-2.09%
144,078
0.48
Aug 10, 2026
58.77
60.09
58.13
58.40
58.40
-0.92%
102,961
0.34
Aug 07, 2026
59.10
59.27
57.92
58.94
58.94
-0.05%
136,084
0.45
Aug 06, 2026
59.33
60.54
58.33
58.97
58.97
-0.47%
347,077
1.16
Aug 05, 2026
59.15
60.33
59.08
59.25
59.25
+0.42%
217,842
0.74
Aug 04, 2026
60.19
60.39
59.00
59.00
59.00
-1.34%
131,239
0.44
Aug 03, 2026
58.41
59.90
58.09
59.80
59.80
+2.56%
232,162
0.78
Jul 31, 2026
58.59
58.99
57.41
58.31
58.31
-0.34%
366,618
1.25
Jul 30, 2026
57.53
59.56
57.53
58.51
58.51
+3.39%
1,081,418
3.89
Jul 29, 2026
57.44
57.96
56.35
56.59
56.59
-2.46%
172,343
0.61
Jul 28, 2026
59.17
59.18
57.43
58.02
58.02
-2.67%
188,173
0.66
Jul 27, 2026
59.95
60.80
59.20
59.61
59.61
-0.20%
138,729
0.48
Jul 24, 2026
59.02
60.22
58.81
59.73
59.73
+0.96%
56,783
0.19
Jul 23, 2026
59.27
59.91
58.47
59.16
59.16
-1.20%
73,274
0.25
Jul 22, 2026
60.04
60.28
59.02
59.88
59.88
-0.12%
210,677
0.70
Jul 21, 2026
59.99
60.32
59.07
59.95
59.95
+0.67%
232,693
0.77
Jul 20, 2026
59.91
60.74
58.82
59.55
59.55
+0.15%
252,408
0.83
Jul 17, 2026
57.89
59.69
57.00
59.46
59.46
+1.24%
108,070
0.35
Jul 16, 2026
59.70
60.49
58.69
58.73
58.73
-2.23%
223,132
0.72
Jul 15, 2026
60.16
60.53
59.04
60.07
60.07
+0.17%
212,300
0.66
Jul 14, 2026
60.35
61.38
59.61
59.97
59.97
+0.32%
128,954
0.40
Jul 13, 2026
60.66
60.66
59.16
59.78
59.78
-1.48%
139,890
0.42
Jul 10, 2026
58.67
61.25
58.67
60.68
60.68
+3.82%
223,886
0.66
Jul 09, 2026
57.81
58.67
57.20
58.45
58.45
+2.06%
119,308
0.35
Jul 08, 2026
58.64
58.64
57.00
57.27
57.27
-1.70%
141,563
0.42
Jul 07, 2026
58.74
59.39
57.55
58.26
58.26
-1.30%
121,113
0.36
Jul 06, 2026
58.71
59.21
58.24
59.03
59.03
+1.55%
194,902
0.58
Rows: