Intercorp Financial Services (IFS) Historical Prices

137 Followers

Time Period

Events

IFS historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	48.88	51.56	48.81	51.56	51.56	+6.16%	530,765	2.70
Nov 10, 2026	48.63	49.54	46.69	48.57	48.57	+4.25%	308,102	1.54
Nov 09, 2026	47.78	49.17	47.21	47.91	47.91	+2.83%	161,668	0.79
Nov 06, 2026	46.89	48.38	46.59	46.59	46.59	-1.52%	108,124	0.53
Nov 05, 2026	48.44	48.44	46.71	47.31	47.31	-1.99%	83,933	0.41
Nov 04, 2026	48.02	48.62	47.45	48.27	48.27	+2.55%	138,320	0.67
Nov 03, 2026	46.35	48.00	46.21	47.07	47.07	+1.12%	164,906	0.79
Nov 02, 2026	47.46	47.70	46.47	46.55	46.55	-1.08%	185,460	0.89
Oct 30, 2026	48.72	49.25	46.74	47.06	47.06	-4.64%	246,721	1.19
Oct 29, 2026	51.13	51.13	49.09	49.35	49.35	-2.70%	218,880	1.06
Oct 28, 2026	51.12	51.14	50.45	50.72	50.72	-0.41%	152,962	0.73
Oct 27, 2026	51.41	52.04	50.85	50.93	50.93	-1.39%	119,493	0.53
Oct 26, 2026	51.66	51.82	50.23	51.65	51.65	-0.33%	126,434	0.56
Oct 23, 2026	51.46	52.15	50.92	51.82	51.82	+0.35%	84,806	0.37
Oct 22, 2026	53.10	53.40	50.60	51.64	51.64	-3.30%	269,767	1.19
Oct 21, 2026	53.70	54.27	53.36	53.40	53.40	-0.35%	259,764	1.17
Oct 20, 2026	53.87	54.54	53.50	53.59	53.59	-0.24%	221,845	1.01
Oct 19, 2026	54.57	54.62	53.16	53.72	53.72	-1.61%	166,053	0.75
Oct 16, 2026	54.25	54.93	53.87	54.60	54.60	+0.53%	81,730	0.37
Oct 15, 2026	54.24	54.73	53.83	54.31	54.31	-0.02%	207,537	0.93
Oct 14, 2026	54.05	54.51	53.26	54.32	54.32	-0.51%	248,829	1.12
Oct 13, 2026	54.24	54.88	53.84	54.60	54.60	+2.04%	143,103	0.64
Oct 12, 2026	53.89	53.96	53.46	53.51	53.51	-0.61%	81,378	0.36
Oct 09, 2026	53.38	54.23	52.82	53.84	53.84	+1.58%	228,592	1.02
Oct 08, 2026	51.84	53.29	51.84	53.00	53.00	+1.34%	140,758	0.63
Oct 07, 2026	53.36	53.60	52.27	52.30	52.30	-3.61%	261,618	1.17
Oct 06, 2026	54.50	55.09	54.14	54.26	54.26	-0.26%	158,118	0.71
Oct 05, 2026	53.46	54.98	52.88	54.40	54.40	+2.43%	186,535	0.84
Oct 02, 2026	54.50	54.50	52.55	53.11	53.11	-2.01%	199,479	0.90
Oct 01, 2026	54.09	54.30	52.98	54.20	54.20	-0.35%	148,710	0.67
Sep 30, 2026	54.60	55.00	54.00	54.39	54.39	-0.31%	341,496	1.58
Sep 29, 2026	55.58	55.59	54.52	54.56	54.56	-1.73%	220,496	1.02
Sep 28, 2026	55.89	56.38	55.52	55.52	55.52	-1.30%	244,116	1.12
Sep 25, 2026	55.71	56.34	55.43	56.25	56.25	+1.44%	154,968	0.71
Sep 24, 2026	54.85	55.50	54.59	55.45	55.45	+0.29%	230,233	1.06
Sep 23, 2026	55.89	56.72	55.23	55.29	55.29	-1.48%	242,072	1.12
Sep 22, 2026	55.54	56.38	55.05	56.12	56.12	+1.08%	234,398	1.07
Sep 21, 2026	55.51	55.81	54.95	55.52	55.52	+0.98%	225,427	1.01
Sep 18, 2026	54.80	55.07	54.45	54.98	54.98	-0.13%	271,614	1.21
Sep 17, 2026	54.62	55.88	53.31	55.05	55.05	+0.51%	208,058	0.92
Sep 16, 2026	54.48	55.12	54.34	54.77	54.77	+1.03%	252,076	1.08
Sep 15, 2026	54.96	55.99	54.05	54.21	54.21	-0.86%	226,903	0.97
Sep 14, 2026	54.56	55.14	54.23	54.68	54.68	-0.09%	148,522	0.63
Sep 11, 2026	55.20	55.32	54.27	54.73	54.73	+0.11%	311,052	1.31
Sep 10, 2026	54.45	55.19	54.23	54.67	54.67	+0.07%	239,180	1.01
Sep 09, 2026	54.30	55.19	54.30	54.63	54.63	-0.31%	183,183	0.76
Sep 08, 2026	54.82	55.62	54.46	54.80	54.80	-1.69%	250,940	1.03
Sep 07, 2026	55.83	56.11	55.26	55.74	55.74	0.00%	0	0.00
Sep 04, 2026	55.83	56.11	55.26	55.74	55.74	-0.98%	84,380	0.32
Sep 03, 2026	56.02	56.38	55.52	56.29	56.29	+1.35%	112,657	0.41

Intercorp Financial Services historical prices

Intercorp Financial Services (IFS) Historical Prices

Become an Expert with TipRanks Premium