Want to see IFRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.07
2.11
2.04
2.09
2.09
+1.95%
334,148
0.32
Sep 10, 2026
2.05
2.07
1.98
2.05
2.05
-1.91%
613,475
0.59
Sep 09, 2026
2.15
2.15
2.05
2.09
2.09
-3.69%
759,750
0.73
Sep 08, 2026
2.19
2.26
2.11
2.17
2.17
-2.25%
408,904
0.39
Sep 07, 2026
2.21
2.38
2.16
2.22
2.22
0.00%
0
0.00
Sep 04, 2026
2.21
2.38
2.16
2.22
2.22
-0.45%
393,942
0.36
Sep 03, 2026
2.30
2.37
2.18
2.23
2.23
-2.62%
666,373
0.60
Sep 02, 2026
2.16
2.34
2.13
2.29
2.29
+6.02%
572,036
0.51
Sep 01, 2026
2.12
2.27
2.09
2.16
2.16
+1.41%
472,908
0.42
Aug 31, 2026
2.21
2.23
2.09
2.13
2.13
-4.48%
447,811
0.39
Aug 28, 2026
2.28
2.37
2.21
2.23
2.23
-1.76%
610,417
0.53
Aug 27, 2026
2.40
2.43
2.25
2.27
2.27
-6.20%
1,405,954
1.23
Aug 26, 2026
2.45
2.50
2.33
2.42
2.42
-1.63%
1,714,705
1.51
Aug 25, 2026
2.06
2.46
2.01
2.46
2.46
+20.00%
3,892,909
3.60
Aug 24, 2026
2.10
2.11
2.03
2.05
2.05
-2.38%
337,021
0.31
Aug 21, 2026
2.03
2.12
2.03
2.10
2.10
+3.96%
419,898
0.37
Aug 20, 2026
2.12
2.15
2.01
2.02
2.02
-4.72%
587,736
0.53
Aug 19, 2026
2.18
2.22
2.09
2.12
2.12
-2.75%
958,323
0.86
Aug 18, 2026
2.05
2.18
2.04
2.18
2.18
+5.31%
554,577
0.49
Aug 17, 2026
2.04
2.10
2.03
2.07
2.07
+1.47%
564,830
0.49
Aug 14, 2026
2.01
2.05
1.92
2.04
2.04
+1.49%
1,468,326
1.28
Aug 13, 2026
2.02
2.06
1.97
2.01
2.01
0.00%
1,898,950
1.65
Aug 12, 2026
1.99
2.06
1.93
2.01
2.01
+0.50%
1,570,168
1.33
Aug 11, 2026
1.99
2.02
1.92
2.00
2.00
+2.04%
491,390
0.41
Aug 10, 2026
1.86
1.97
1.81
1.96
1.96
+6.52%
900,604
0.71
Aug 07, 2026
1.81
1.91
1.78
1.84
1.84
+6.98%
1,167,415
0.86
Aug 06, 2026
1.77
1.86
1.71
1.72
1.72
-2.82%
538,685
0.36
Aug 05, 2026
1.76
1.81
1.75
1.77
1.77
-0.56%
710,044
0.40
Aug 04, 2026
1.79
1.88
1.72
1.78
1.78
+1.71%
888,689
0.50
Aug 03, 2026
1.68
1.76
1.68
1.75
1.75
+2.94%
557,846
0.31
Jul 31, 2026
1.76
1.76
1.64
1.70
1.70
-1.16%
583,925
0.32
Jul 30, 2026
1.68
1.74
1.65
1.72
1.72
+4.24%
1,113,984
0.61
Jul 29, 2026
1.69
1.76
1.64
1.65
1.65
-2.37%
907,013
0.49
Jul 28, 2026
1.73
1.75
1.63
1.69
1.69
-0.59%
1,201,257
0.64
Jul 27, 2026
1.75
1.80
1.68
1.70
1.70
-2.30%
928,385
0.49
Jul 24, 2026
1.76
1.79
1.70
1.74
1.74
+0.58%
823,298
0.44
Jul 23, 2026
1.79
1.83
1.72
1.73
1.73
-3.89%
549,260
0.29
Jul 22, 2026
1.85
1.86
1.76
1.80
1.80
-0.55%
917,925
0.48
Jul 21, 2026
1.85
1.87
1.77
1.81
1.81
-0.55%
1,032,446
0.54
Jul 20, 2026
1.92
2.07
1.81
1.82
1.82
-1.89%
882,944
0.46
Jul 17, 2026
1.89
1.91
1.82
1.86
1.86
-2.88%
749,225
0.37
Jul 16, 2026
2.04
2.06
1.89
1.91
1.91
-5.45%
715,911
0.35
Jul 15, 2026
2.00
2.09
2.00
2.02
2.02
+0.50%
450,346
0.22
Jul 14, 2026
2.03
2.06
1.94
2.01
2.01
-2.43%
1,552,671
0.76
Jul 13, 2026
2.03
2.10
1.96
2.06
2.06
+0.49%
1,720,617
0.85
Jul 10, 2026
2.10
2.11
1.99
2.05
2.05
-0.49%
986,492
0.49
Jul 09, 2026
2.17
2.25
2.05
2.06
2.06
-4.63%
846,814
0.42
Jul 08, 2026
2.10
2.22
2.00
2.16
2.16
+1.89%
1,367,099
0.69
Jul 07, 2026
2.13
2.33
2.04
2.12
2.12
+0.47%
1,226,852
0.62
Jul 06, 2026
2.25
2.30
2.09
2.11
2.11
-5.80%
987,269
0.50
Rows: