Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
11.97
12.32
11.62
11.97
11.97
+0.72%
0
0.00
Sep 16, 2026
11.89
12.28
11.49
11.89
11.89
-1.78%
0
0.00
Sep 15, 2026
12.10
12.44
11.76
12.10
12.10
-1.26%
0
0.00
Sep 14, 2026
12.26
12.65
11.86
12.26
12.26
+1.41%
0
0.00
Sep 11, 2026
12.09
12.44
11.73
12.09
12.09
+1.60%
0
0.00
Sep 10, 2026
11.90
12.24
11.55
11.90
11.90
-1.41%
0
0.00
Sep 09, 2026
12.07
12.42
11.71
12.07
12.07
-0.62%
0
0.00
Sep 08, 2026
12.14
12.48
11.80
12.14
12.14
-2.02%
0
0.00
Sep 07, 2026
12.39
12.76
12.02
12.39
12.39
0.00%
0
0.00
Sep 04, 2026
12.39
12.76
12.02
12.39
12.39
+0.04%
0
0.00
Sep 03, 2026
12.39
12.76
12.01
12.39
12.39
+4.21%
0
0.00
Sep 02, 2026
11.89
12.14
11.63
11.89
11.89
-0.88%
0
0.00
Sep 01, 2026
11.99
12.34
11.64
11.99
11.99
-2.95%
0
0.00
Aug 31, 2026
12.36
12.81
11.90
12.36
12.36
+1.23%
0
0.00
Aug 28, 2026
12.21
12.50
11.91
12.21
12.21
+0.12%
0
0.00
Aug 27, 2026
12.19
12.53
11.85
12.19
12.19
+0.08%
0
0.00
Aug 26, 2026
12.18
12.58
11.78
12.18
12.18
-1.46%
0
0.00
Aug 25, 2026
12.36
12.75
11.97
12.36
12.36
+0.45%
0
0.00
Aug 24, 2026
12.31
12.66
11.95
12.31
12.31
-0.73%
0
0.00
Aug 21, 2026
12.40
12.78
12.01
12.40
12.40
+1.60%
0
0.00
Aug 20, 2026
12.20
12.52
11.88
12.20
12.20
+2.02%
0
0.00
Aug 19, 2026
11.77
11.96
11.77
11.96
11.96
-1.49%
4,426
8.45
Aug 18, 2026
12.14
12.50
11.78
12.14
12.14
+0.25%
0
0.00
Aug 17, 2026
12.11
12.11
12.11
12.11
12.11
-3.51%
426
0.82
Aug 14, 2026
12.55
12.55
12.55
12.55
12.55
+1.21%
3,000
6.39
Aug 13, 2026
12.40
12.85
11.95
12.40
12.40
+0.69%
0
0.00
Aug 12, 2026
12.32
12.63
12.00
12.32
12.32
+0.94%
0
0.00
Aug 11, 2026
12.20
12.51
11.89
12.20
12.20
+2.95%
0
0.00
Aug 10, 2026
11.85
12.09
11.85
11.85
11.85
-2.87%
2,000
4.57
Aug 07, 2026
12.20
12.77
11.63
12.20
12.20
+0.04%
0
0.00
Aug 06, 2026
12.20
12.54
11.85
12.20
12.20
-0.32%
0
0.00
Aug 05, 2026
12.34
12.68
11.99
12.34
12.23
+0.82%
0
0.00
Aug 04, 2026
12.24
12.67
11.80
12.24
12.13
+1.11%
0
0.00
Aug 03, 2026
12.10
12.50
11.70
12.10
12.00
+0.71%
0
0.00
Jul 31, 2026
12.02
12.39
11.64
12.02
11.92
-3.26%
0
0.00
Jul 30, 2026
12.42
12.77
12.07
12.42
12.32
+2.31%
0
0.00
Jul 29, 2026
12.14
12.62
11.66
12.14
12.04
+0.37%
0
0.00
Jul 28, 2026
12.10
12.48
11.71
12.10
12.00
+2.46%
0
0.00
Jul 27, 2026
11.81
12.17
11.44
11.81
11.71
+0.72%
0
0.00
Jul 24, 2026
11.72
12.07
11.37
11.72
11.62
+2.36%
0
0.00
Jul 23, 2026
11.45
11.78
11.12
11.45
11.36
-1.63%
0
0.00
Jul 22, 2026
11.64
11.97
11.31
11.64
11.54
-1.82%
0
0.00
Jul 21, 2026
11.86
12.22
11.49
11.86
11.76
+0.26%
0
0.00
Jul 20, 2026
11.83
12.16
11.49
11.83
11.73
-1.21%
0
0.00
Jul 17, 2026
11.97
12.38
11.56
11.97
11.87
-1.48%
0
0.00
Jul 16, 2026
12.15
12.51
11.79
12.15
12.05
-0.17%
0
0.00
Jul 15, 2026
12.17
12.50
11.84
12.17
12.07
+2.70%
0
0.00
Jul 14, 2026
11.85
12.19
11.51
11.85
11.75
-1.17%
0
0.00
Jul 13, 2026
11.99
12.40
11.58
11.99
11.89
-0.45%
0
0.00
Jul 10, 2026
12.05
12.43
11.66
12.05
11.95
+1.01%
0
0.00
Rows: