Want to see IFNNY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
71.14
71.14
71.14
71.14
71.14
-2.42%
0
0.00
Oct 02, 2026
72.91
72.91
72.91
72.91
72.91
+8.92%
0
0.00
Oct 01, 2026
66.94
66.94
66.94
66.94
66.94
-0.96%
0
0.00
Sep 30, 2026
67.58
67.58
67.58
67.58
67.58
+0.50%
0
0.00
Sep 29, 2026
67.25
67.25
67.25
67.25
67.25
+4.61%
0
0.00
Sep 28, 2026
64.29
64.29
64.29
64.29
64.29
-0.58%
0
0.00
Sep 25, 2026
64.66
64.66
64.66
64.66
64.66
+1.04%
0
0.00
Sep 24, 2026
63.99
63.99
63.99
63.99
63.99
-4.18%
0
0.00
Sep 23, 2026
66.78
66.78
66.78
66.78
66.78
-2.94%
0
0.00
Sep 22, 2026
68.80
68.80
68.80
68.80
68.80
+2.88%
0
0.00
Sep 21, 2026
66.88
66.88
66.88
66.88
66.88
+4.45%
0
0.00
Sep 18, 2026
64.03
64.03
64.03
64.03
64.03
+2.47%
0
0.00
Sep 17, 2026
62.48
62.48
62.48
62.48
62.48
-1.54%
0
0.00
Sep 16, 2026
63.46
63.46
63.46
63.46
63.46
+1.18%
975,635
11.70
Sep 15, 2026
62.72
62.72
62.72
62.72
62.72
+0.59%
0
0.00
Sep 14, 2026
62.35
62.35
62.35
62.35
62.35
-8.33%
0
0.00
Sep 11, 2026
68.02
68.02
68.02
68.02
68.02
+4.82%
0
0.00
Sep 10, 2026
64.89
64.89
64.89
64.89
64.89
-2.18%
0
0.00
Sep 09, 2026
66.33
66.33
66.33
66.33
66.33
-2.43%
0
0.00
Sep 08, 2026
67.98
67.98
67.98
67.98
67.98
+2.92%
0
0.00
Sep 07, 2026
66.05
66.05
66.05
66.05
66.05
0.00%
0
0.00
Sep 04, 2026
66.05
66.05
66.05
66.05
66.05
+2.37%
119,454
0.93
Sep 03, 2026
64.52
64.52
64.52
64.52
64.52
-0.21%
0
0.00
Sep 02, 2026
64.66
64.66
64.66
64.66
64.66
+0.39%
0
0.00
Sep 01, 2026
64.40
64.40
64.40
64.40
64.40
-1.50%
0
0.00
Aug 31, 2026
65.39
65.39
65.39
65.39
65.39
-1.43%
258,196
2.07
Aug 28, 2026
66.33
66.33
66.33
66.33
66.33
-0.37%
0
0.00
Aug 27, 2026
66.58
66.58
66.58
66.58
66.58
+3.59%
0
0.00
Aug 26, 2026
64.27
64.27
64.27
64.27
64.27
+0.41%
219,108
1.80
Aug 25, 2026
64.01
64.01
64.01
64.01
64.01
+1.31%
0
0.00
Aug 24, 2026
63.18
63.18
63.18
63.18
63.18
-3.29%
411,282
3.58
Aug 21, 2026
65.33
65.33
65.33
65.33
65.33
+0.92%
0
0.00
Aug 20, 2026
64.74
64.74
64.74
64.74
64.74
+0.96%
0
0.00
Aug 19, 2026
64.12
64.12
64.12
64.12
64.12
-3.28%
0
0.00
Aug 18, 2026
66.30
66.30
66.30
66.30
66.30
-7.67%
0
0.00
Aug 17, 2026
71.80
71.80
71.80
71.80
71.80
+0.44%
344,347
2.64
Aug 14, 2026
71.49
71.49
71.49
71.49
71.49
-0.92%
0
0.00
Aug 13, 2026
72.15
72.15
72.15
72.15
72.15
-0.91%
0
0.00
Aug 12, 2026
72.82
72.82
72.82
72.82
72.82
+0.38%
0
0.00
Aug 11, 2026
72.55
72.55
72.55
72.55
72.55
+0.44%
0
0.00
Aug 10, 2026
72.23
72.23
72.23
72.23
72.23
+0.70%
384,455
2.94
Aug 07, 2026
71.72
71.72
71.72
71.72
71.72
+3.08%
0
0.00
Aug 06, 2026
69.58
69.58
69.58
69.58
69.58
+0.24%
0
0.00
Aug 05, 2026
69.41
69.41
69.41
69.41
69.41
-5.47%
0
0.00
Aug 04, 2026
73.43
73.43
73.43
73.43
73.43
+3.75%
0
0.00
Aug 03, 2026
70.78
70.78
70.78
70.78
70.78
-0.25%
0
0.00
Jul 31, 2026
70.95
70.95
70.95
70.95
70.95
+3.72%
0
0.00
Jul 30, 2026
68.41
68.41
68.41
68.41
68.41
+10.33%
0
0.00
Jul 29, 2026
62.01
62.01
62.01
62.01
62.01
-5.73%
413,068
2.81
Jul 28, 2026
65.78
65.78
65.78
65.78
65.78
-5.93%
614,546
4.35
Rows: