TipRanks
Go Ultimate55% OFF

iFresh (IFMK) Historical Prices

IFMK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Feb 27, 20260.020.020.020.020.02+0.00%00.00
Feb 26, 20260.020.020.020.020.02+0.00%00.00
Feb 25, 20260.020.020.020.020.02+0.00%12,9154.89
Feb 11, 20260.010.020.010.020.02+0.00%14,8746.16
Feb 10, 20260.010.020.010.020.02-80.00%96,928110.71
Oct 30, 20250.100.100.100.100.10+400.00%4,0324.97