INFICON Holding AG(IFCNF)
$195.29+7.28 (+3.87%)
IFCNF
INFICON Holding AG historical prices
$195.29
At close:+7.28 (+3.87%)
INFICON Holding AG (IFCNF) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 195.29 | 204.30 | 186.27 | 195.29 | 195.29 | +3.87% | 0 | 0.00 |
| Nov 10, 2026 | 188.01 | 193.00 | 183.02 | 188.01 | 188.01 | +2.42% | 0 | 0.00 |
| Nov 09, 2026 | 185.37 | 188.90 | 181.83 | 185.37 | 185.37 | +0.98% | 0 | 0.00 |
| Nov 06, 2026 | 183.57 | 191.10 | 176.03 | 183.57 | 183.57 | -2.87% | 0 | 0.00 |
| Nov 05, 2026 | 189.00 | 194.89 | 183.10 | 189.00 | 189.00 | -6.00% | 0 | 0.00 |
| Nov 04, 2026 | 201.05 | 210.30 | 191.80 | 201.05 | 201.05 | -4.50% | 0 | 0.00 |
| Nov 03, 2026 | 210.52 | 215.05 | 205.98 | 210.52 | 210.52 | +2.11% | 0 | 0.00 |
| Nov 02, 2026 | 206.16 | 210.82 | 201.50 | 206.16 | 206.16 | -2.68% | 0 | 0.00 |
| Oct 30, 2026 | 211.83 | 222.00 | 201.66 | 211.83 | 211.83 | -5.95% | 0 | 0.00 |
| Oct 29, 2026 | 225.24 | 234.88 | 215.60 | 225.24 | 225.24 | +1.00% | 0 | 0.00 |
| Oct 28, 2026 | 223.00 | 234.90 | 211.10 | 223.00 | 223.00 | +1.89% | 0 | 0.00 |
| Oct 27, 2026 | 218.86 | 226.20 | 211.52 | 218.86 | 218.86 | +6.76% | 0 | 0.00 |
| Oct 26, 2026 | 205.00 | 214.30 | 195.70 | 205.00 | 205.00 | +4.09% | 0 | 0.00 |
| Oct 23, 2026 | 196.95 | 204.50 | 189.40 | 196.95 | 196.95 | -2.95% | 0 | 0.00 |
| Oct 22, 2026 | 202.95 | 212.09 | 193.80 | 202.95 | 202.95 | -4.45% | 0 | 0.00 |
| Oct 21, 2026 | 212.40 | 223.02 | 201.78 | 212.40 | 212.40 | +3.09% | 0 | 0.00 |
| Oct 20, 2026 | 206.03 | 215.85 | 196.20 | 206.03 | 206.03 | -3.09% | 0 | 0.00 |
| Oct 19, 2026 | 212.59 | 222.47 | 202.70 | 212.59 | 212.59 | -0.51% | 0 | 0.00 |
| Oct 16, 2026 | 213.69 | 222.67 | 204.70 | 213.69 | 213.69 | -1.11% | 0 | 0.00 |
| Oct 15, 2026 | 216.09 | 225.40 | 206.77 | 216.09 | 216.09 | -5.00% | 0 | 0.00 |
| Oct 14, 2026 | 227.46 | 237.22 | 217.70 | 227.46 | 227.46 | -1.95% | 0 | 0.00 |
| Oct 13, 2026 | 232.00 | 241.10 | 222.89 | 232.00 | 232.00 | -0.55% | 0 | 0.00 |
| Oct 12, 2026 | 233.28 | 243.76 | 222.80 | 233.28 | 233.28 | -0.64% | 0 | 0.00 |
| Oct 09, 2026 | 234.79 | 246.52 | 223.05 | 234.79 | 234.79 | +1.87% | 0 | 0.00 |
| Oct 08, 2026 | 230.48 | 241.70 | 219.25 | 230.48 | 230.48 | +0.28% | 0 | 0.00 |
| Oct 07, 2026 | 229.83 | 240.30 | 219.36 | 229.83 | 229.83 | -3.83% | 0 | 0.00 |
| Oct 06, 2026 | 239.00 | 249.59 | 228.40 | 239.00 | 239.00 | +0.68% | 0 | 0.00 |
| Oct 05, 2026 | 237.38 | 249.20 | 225.56 | 237.38 | 237.38 | -2.15% | 0 | 0.00 |
| Oct 02, 2026 | 242.59 | 254.17 | 231.00 | 242.59 | 242.59 | +2.51% | 0 | 0.00 |
| Oct 01, 2026 | 236.65 | 248.40 | 224.90 | 236.65 | 236.65 | +3.47% | 0 | 0.00 |
| Sep 30, 2026 | 228.72 | 239.60 | 217.84 | 228.72 | 228.72 | +0.15% | 0 | 0.00 |
| Sep 29, 2026 | 228.38 | 239.06 | 217.70 | 228.38 | 228.38 | +2.60% | 0 | 0.00 |
| Sep 28, 2026 | 222.59 | 233.72 | 211.46 | 222.59 | 222.59 | +0.56% | 0 | 0.00 |
| Sep 25, 2026 | 221.36 | 231.90 | 210.81 | 221.36 | 221.36 | +1.72% | 0 | 0.00 |
| Sep 24, 2026 | 217.62 | 228.50 | 206.74 | 217.62 | 217.62 | +0.61% | 0 | 0.00 |
| Sep 23, 2026 | 216.31 | 216.31 | 216.31 | 216.31 | 216.31 | -1.87% | 50 | 27.16 |
| Sep 22, 2026 | 220.44 | 228.30 | 212.58 | 220.44 | 220.44 | +3.22% | 0 | 0.00 |
| Sep 21, 2026 | 213.56 | 224.24 | 202.88 | 213.56 | 213.56 | +5.02% | 0 | 0.00 |
| Sep 18, 2026 | 203.36 | 211.80 | 194.91 | 203.36 | 203.36 | +3.02% | 0 | 0.00 |
| Sep 17, 2026 | 197.39 | 207.26 | 187.52 | 197.39 | 197.39 | +3.04% | 0 | 0.00 |
| Sep 16, 2026 | 191.58 | 200.05 | 183.10 | 191.58 | 191.58 | -0.07% | 0 | 0.00 |
| Sep 15, 2026 | 191.71 | 201.29 | 182.12 | 191.71 | 191.71 | +0.34% | 0 | 0.00 |
| Sep 14, 2026 | 191.05 | 200.60 | 181.50 | 191.05 | 191.05 | -6.55% | 0 | 0.00 |
| Sep 11, 2026 | 204.45 | 214.67 | 194.22 | 204.45 | 204.45 | +0.10% | 0 | 0.00 |
| Sep 10, 2026 | 204.25 | 209.50 | 199.00 | 204.25 | 204.25 | -1.99% | 0 | 0.00 |
| Sep 09, 2026 | 208.40 | 218.82 | 197.98 | 208.40 | 208.40 | -1.24% | 0 | 0.00 |
| Sep 08, 2026 | 211.02 | 221.57 | 200.47 | 211.02 | 211.02 | +1.84% | 0 | 0.00 |
| Sep 07, 2026 | 207.21 | 215.90 | 198.51 | 207.21 | 207.21 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 207.21 | 215.90 | 198.51 | 207.21 | 207.21 | +1.13% | 0 | 0.00 |
| Sep 03, 2026 | 204.89 | 215.13 | 194.64 | 204.89 | 204.89 | +0.39% | 0 | 0.00 |
