Want to see IEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
224.20
225.24
220.77
222.53
222.53
-0.53%
708,087
1.15
Sep 18, 2026
221.30
223.87
220.94
223.72
223.72
+0.82%
1,064,137
1.75
Sep 17, 2026
225.28
225.28
221.12
221.89
221.89
+0.18%
391,209
0.64
Sep 16, 2026
223.77
224.40
219.44
221.50
221.50
-0.60%
494,194
0.82
Sep 15, 2026
222.00
223.69
220.72
222.84
222.84
+0.32%
517,288
0.81
Sep 14, 2026
225.86
225.86
219.58
222.14
222.14
-0.92%
488,529
0.76
Sep 11, 2026
224.00
225.20
223.55
224.21
224.21
+1.24%
338,212
0.53
Sep 10, 2026
223.15
224.57
219.75
221.46
221.46
-1.62%
721,495
1.13
Sep 09, 2026
225.64
226.99
223.56
225.10
225.10
-0.25%
577,313
0.90
Sep 08, 2026
225.80
227.37
224.55
225.66
225.66
+0.86%
366,475
0.57
Sep 07, 2026
222.83
224.42
221.57
223.74
223.74
0.00%
0
0.00
Sep 04, 2026
222.83
224.42
221.57
223.74
223.74
+0.29%
450,937
0.69
Sep 03, 2026
226.20
226.29
220.98
223.10
223.10
-0.67%
468,293
0.71
Sep 02, 2026
223.34
227.27
221.79
224.61
224.61
+0.79%
599,553
0.91
Sep 01, 2026
227.46
228.57
221.60
222.86
222.86
-2.53%
575,326
0.87
Aug 31, 2026
229.65
230.48
228.26
228.64
228.64
-0.71%
521,123
0.79
Aug 28, 2026
234.95
235.41
228.65
230.28
230.28
-1.58%
410,200
0.62
Aug 27, 2026
233.78
235.61
233.01
233.98
233.98
-0.39%
655,105
0.99
Aug 26, 2026
231.43
235.51
228.58
234.89
234.89
+2.01%
498,781
0.74
Aug 25, 2026
235.69
235.69
229.68
230.27
230.27
-1.46%
464,558
0.69
Aug 24, 2026
234.41
235.98
231.37
233.69
233.69
-0.30%
406,563
0.60
Aug 21, 2026
235.27
235.72
232.75
234.39
234.39
+0.27%
1,015,416
1.50
Aug 20, 2026
232.46
236.64
231.68
233.75
233.75
-0.30%
653,383
0.98
Aug 19, 2026
236.32
237.11
232.43
234.45
234.45
+0.12%
671,371
1.00
Aug 18, 2026
242.73
242.73
233.80
234.16
234.16
-2.59%
465,524
0.69
Aug 17, 2026
239.00
241.90
237.84
240.39
240.39
+0.61%
417,336
0.62
Aug 14, 2026
238.52
241.52
236.99
238.94
238.94
-0.08%
455,616
0.67
Aug 13, 2026
241.40
241.58
237.73
239.13
239.13
-0.58%
491,936
0.73
Aug 12, 2026
240.00
242.10
236.69
240.52
240.52
+1.35%
693,453
1.03
Aug 11, 2026
233.68
237.65
233.27
237.31
237.31
+1.73%
482,571
0.71
Aug 10, 2026
235.69
235.69
232.92
233.27
233.27
-0.51%
536,429
0.79
Aug 07, 2026
234.78
237.89
232.19
234.46
234.46
+0.32%
576,914
0.85
Aug 06, 2026
237.78
239.32
233.43
233.71
233.71
-1.38%
455,834
0.67
Aug 05, 2026
237.34
240.05
234.59
236.98
236.98
-0.38%
444,779
0.65
Aug 04, 2026
234.98
238.33
232.86
237.89
237.89
+2.23%
662,812
0.96
Aug 03, 2026
231.48
234.15
229.63
232.70
232.70
+0.98%
472,593
0.68
Jul 31, 2026
231.38
233.12
228.32
230.45
230.45
-1.42%
1,204,873
1.76
Jul 30, 2026
230.98
239.46
230.98
233.77
233.77
+1.85%
1,437,606
2.15
Jul 29, 2026
236.94
243.80
226.14
229.52
229.52
+2.17%
1,594,024
2.44
Jul 28, 2026
226.31
227.00
223.83
224.65
224.65
+0.37%
1,010,756
1.54
Jul 27, 2026
224.82
225.85
219.25
223.83
223.83
+0.25%
725,778
1.08
Jul 24, 2026
222.92
224.70
221.73
223.27
223.27
+0.47%
582,146
0.87
Jul 23, 2026
222.85
223.52
219.43
222.22
222.22
-0.42%
589,696
0.88
Jul 22, 2026
221.49
223.73
220.86
223.16
223.16
+0.89%
981,054
1.47
Jul 21, 2026
218.46
223.78
218.46
221.19
221.19
-0.02%
537,687
0.81
Jul 20, 2026
226.30
226.32
220.03
221.24
221.24
-1.64%
536,647
0.81
Jul 17, 2026
226.31
231.70
224.71
224.94
224.94
-1.76%
454,119
0.68
Jul 16, 2026
223.98
228.99
223.98
228.96
228.96
+2.41%
1,420,174
2.17
Jul 15, 2026
221.32
223.81
220.53
223.57
223.57
+0.37%
418,541
0.64
Jul 14, 2026
224.00
225.61
221.21
222.74
222.74
+0.57%
728,992
1.11
Rows: