TipRanks
Go Ultimate55% OFF

Invinity Energy Systems (IESVF) Historical Prices

IESVF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.140.140.140.140.14-4.23%5,0000.10
Oct 29, 20260.150.160.140.140.14-10.13%23,0000.47
Oct 28, 20260.160.170.150.160.16-1.25%00.00
Oct 27, 20260.160.160.160.160.16-1.84%5,0000.10
Oct 26, 20260.160.160.160.160.16-1.21%10,0000.20
Oct 23, 20260.160.180.150.170.17+2.48%84,7001.76
Oct 22, 20260.190.190.140.160.16-30.00%99,9002.07
Oct 21, 20260.150.230.140.230.23+10.58%53,5951.13
Oct 20, 20260.190.210.190.210.21-5.45%7,7500.16
Oct 19, 20260.230.230.170.220.22-8.33%186,6004.20
Oct 16, 20260.240.240.240.240.24-2.04%1000.00
Oct 15, 20260.250.250.250.250.25-4.30%6,0000.14
Oct 14, 20260.260.260.260.260.26-0.39%5,5000.12
Oct 13, 20260.260.270.250.260.26+0.39%00.00
Oct 12, 20260.260.270.250.260.26-0.39%00.00
Oct 09, 20260.260.260.260.260.26+0.00%1,0000.02
Oct 08, 20260.260.270.250.260.26-0.39%00.00
Oct 07, 20260.260.270.240.260.26+4.03%00.00
Oct 06, 20260.280.280.250.250.25-11.11%7,2000.16
Oct 05, 20260.280.280.280.280.28-2.11%75,0001.64
Oct 02, 20260.290.290.290.290.29+0.00%00.00
Oct 01, 20260.290.290.290.290.29+0.00%15,0000.32
Sep 30, 20260.290.290.290.290.29+6.34%27,6000.60
Sep 29, 20260.270.270.270.270.27+5.10%1,0000.02
Sep 28, 20260.270.270.260.260.26+8.51%7,6450.16
Sep 25, 20260.240.240.240.240.24+1.29%146,9483.26
Sep 24, 20260.250.250.230.230.23-5.69%1,000,10032.64
Sep 23, 20260.270.270.230.250.25-9.56%1,014,05068.06
Sep 22, 20260.270.270.270.270.27+6.67%4,0000.26
Sep 21, 20260.260.270.260.260.26-8.93%28,6001.94
Sep 18, 20260.270.280.270.280.28+0.00%15,2770.99
Sep 17, 20260.280.280.280.280.28+4.48%4560.03
Sep 16, 20260.270.290.250.270.27+0.00%00.00
Sep 15, 20260.270.290.250.270.27-5.96%00.00
Sep 14, 20260.290.290.260.290.29-2.73%76,3884.74
Sep 11, 20260.290.300.290.290.29-1.01%00.00
Sep 10, 20260.300.300.300.300.30-0.34%1,0000.05
Sep 09, 20260.300.300.300.300.30+1.71%00.00
Sep 08, 20260.290.290.290.290.29-2.67%1,0000.05
Sep 07, 20260.300.310.300.300.30+0.00%00.00
Sep 04, 20260.300.310.300.300.30+1.35%52,5002.77
Sep 03, 20260.300.300.300.300.30+0.00%3,0000.16
Sep 02, 20260.300.310.280.300.30-1.00%00.00
Sep 01, 20260.300.310.290.300.30+3.10%00.00
Aug 31, 20260.300.300.280.290.29-8.52%14,5000.71
Aug 28, 20260.300.320.300.320.32+1.28%2,0000.09
Aug 27, 20260.310.330.300.310.31+2.62%00.00
Aug 26, 20260.310.310.300.310.31-6.15%00.00
Aug 25, 20260.340.340.330.330.33+0.00%5,6000.25
Aug 24, 20260.330.330.330.330.33-1.52%45,0002.03