Want to see IESC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
338.16
341.08
315.71
317.16
317.16
-2.42%
189,614
0.43
Sep 16, 2026
318.82
326.88
317.09
325.02
325.02
+4.37%
227,928
0.52
Sep 15, 2026
324.34
325.27
308.99
311.41
311.41
-2.55%
366,448
0.83
Sep 14, 2026
323.38
328.20
315.00
319.55
319.55
-7.57%
252,638
0.57
Sep 11, 2026
324.64
345.78
323.04
345.71
345.71
+8.20%
225,224
0.50
Sep 10, 2026
317.88
328.38
315.00
319.52
319.52
-1.58%
408,759
0.92
Sep 09, 2026
342.70
348.33
322.99
324.66
324.66
-5.29%
205,556
0.46
Sep 08, 2026
325.57
345.49
325.57
342.80
342.80
+6.27%
265,495
0.59
Sep 07, 2026
321.15
327.21
314.32
322.57
322.57
0.00%
0
0.00
Sep 04, 2026
321.15
327.21
314.32
322.57
322.57
+2.37%
386,889
0.85
Sep 03, 2026
303.74
319.37
299.00
315.09
315.09
+4.11%
370,552
0.81
Sep 02, 2026
300.71
304.05
295.13
302.64
302.64
+0.68%
224,912
0.49
Sep 01, 2026
298.46
305.40
293.82
300.59
300.59
-0.80%
262,654
0.58
Aug 31, 2026
309.80
310.71
299.15
303.00
303.00
-2.19%
343,576
0.75
Aug 28, 2026
331.44
332.42
309.28
309.80
309.80
-7.15%
179,045
0.39
Aug 27, 2026
335.92
342.00
327.68
333.67
333.67
+0.66%
192,859
0.41
Aug 26, 2026
313.19
332.17
308.63
331.48
331.48
+5.83%
254,016
0.54
Aug 25, 2026
335.73
335.79
307.12
313.23
313.23
-3.36%
271,470
0.57
Aug 24, 2026
338.59
341.80
323.65
324.12
324.12
-5.37%
207,308
0.43
Aug 21, 2026
346.48
348.99
328.40
342.52
342.52
+0.26%
230,922
0.48
Aug 20, 2026
345.48
351.82
339.06
341.64
341.64
-2.02%
253,160
0.53
Aug 19, 2026
372.68
372.68
340.06
348.69
348.69
-5.61%
250,554
0.52
Aug 18, 2026
385.33
385.47
364.96
369.40
369.40
-6.95%
255,538
0.53
Aug 17, 2026
383.48
400.50
376.56
396.98
396.98
+5.00%
492,236
1.03
Aug 14, 2026
379.36
386.14
374.83
378.09
378.09
+1.03%
257,933
0.54
Aug 13, 2026
380.98
387.75
372.46
374.22
374.22
-2.33%
225,018
0.47
Aug 12, 2026
401.50
408.26
382.42
383.17
383.17
-1.75%
532,636
1.11
Aug 11, 2026
377.71
390.64
373.20
390.00
390.00
+3.85%
292,462
0.61
Aug 10, 2026
384.47
392.04
372.70
375.55
375.55
-1.52%
266,430
0.55
Aug 07, 2026
395.03
401.87
378.49
381.36
381.36
-0.74%
241,192
0.50
Aug 06, 2026
388.43
405.92
381.99
384.22
384.22
-1.99%
351,012
0.72
Aug 05, 2026
385.89
398.77
381.29
392.02
392.02
+3.11%
345,596
0.71
Aug 04, 2026
374.23
385.38
364.68
380.18
380.18
+4.88%
317,624
0.65
Aug 03, 2026
379.81
379.81
341.00
362.50
362.50
-2.63%
456,156
0.93
Jul 31, 2026
338.99
387.48
333.36
372.27
372.27
+30.27%
971,194
2.00
Jul 30, 2026
267.22
287.29
265.30
285.77
285.77
+15.18%
643,074
1.34
Jul 29, 2026
268.13
270.00
246.55
248.11
248.11
-8.70%
389,546
0.80
Jul 28, 2026
293.50
293.50
267.24
271.75
271.75
-9.90%
384,642
0.79
Jul 27, 2026
312.65
324.28
294.53
301.62
301.62
-3.65%
292,600
0.59
Jul 24, 2026
329.72
330.03
311.68
313.04
313.04
-5.67%
245,992
0.49
Jul 23, 2026
334.06
343.20
330.43
331.85
331.85
-1.56%
295,010
0.59
Jul 22, 2026
315.51
338.66
315.33
337.10
337.10
+4.06%
319,696
0.63
Jul 21, 2026
321.31
330.85
313.48
323.96
323.96
+4.33%
305,802
0.61
Jul 20, 2026
312.50
321.70
306.50
310.52
310.52
+1.31%
377,016
0.75
Jul 17, 2026
297.90
314.99
290.19
306.51
306.51
+0.56%
1,081,770
2.19
Jul 16, 2026
303.49
321.04
302.32
304.79
304.79
-2.61%
467,270
0.95
Jul 15, 2026
313.71
319.36
303.59
312.96
312.96
+1.58%
517,000
1.05
Jul 14, 2026
311.75
316.45
304.57
308.08
308.08
+2.20%
344,708
0.70
Jul 13, 2026
307.30
312.19
297.73
301.46
301.46
-3.62%
345,472
0.70
Jul 10, 2026
317.03
320.49
307.49
312.77
312.77
-2.68%
368,384
0.74
Rows: